Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.34	21.88	21.12	21.14	203,917	-0.23(-1.08%)
Sep 29, 2022	21.65	21.67	21.16	21.37	164,018	-0.46(-2.11%)
Sep 28, 2022	21.31	21.94	21.20	21.83	167,806	+0.30(+1.39%)
Sep 27, 2022	21.39	21.92	21.30	21.53	279,387	+0.23(+1.08%)
Sep 26, 2022	21.21	21.55	20.94	21.30	218,112	-0.10(-0.47%)
Sep 23, 2022	21.09	21.44	20.75	21.40	215,951	+0.05(+0.23%)
Sep 22, 2022	22.08	22.08	21.34	21.35	423,362	-0.80(-3.61%)
Sep 21, 2022	22.49	22.84	22.13	22.15	177,203	-0.23(-1.03%)
Sep 20, 2022	22.38	22.48	21.98	22.38	165,333	-0.23(-1.02%)
Sep 19, 2022	21.97	22.64	21.91	22.61	203,168	+0.17(+0.76%)
Sep 16, 2022	22.24	22.55	21.80	22.44	436,863	+0.38(+1.72%)
Sep 15, 2022	22.40	22.61	21.90	22.06	207,506	-0.38(-1.69%)
Sep 14, 2022	22.15	22.54	21.91	22.44	217,508	+0.41(+1.86%)
Sep 13, 2022	21.94	22.23	21.92	22.03	199,055	-0.24(-1.08%)
Sep 12, 2022	22.00	22.57	21.75	22.27	122,527	+0.39(+1.78%)
Sep 09, 2022	21.51	21.99	21.32	21.88	210,402	+0.41(+1.91%)
Sep 08, 2022	21.31	21.77	21.07	21.47	150,088	+0.12(+0.56%)
Sep 07, 2022	20.85	21.38	20.69	21.35	259,646	+0.47(+2.25%)
Sep 06, 2022	21.42	21.60	20.73	20.88	225,860	-0.60(-2.79%)
Sep 02, 2022	21.27	21.89	21.20	21.48	303,694	+0.35(+1.66%)
Sep 01, 2022	20.95	21.25	20.83	21.13	192,759	+0.04(+0.19%)
Aug 31, 2022	21.14	21.38	20.95	21.09	162,107	-0.03(-0.14%)
Aug 30, 2022	21.25	21.39	20.95	21.12	190,088	-0.20(-0.94%)
Aug 29, 2022	21.72	21.88	21.10	21.32	147,897	-0.62(-2.83%)
Aug 26, 2022	22.79	22.79	21.88	21.94	129,868	-0.80(-3.52%)
Aug 25, 2022	22.05	22.80	21.87	22.74	151,788	+0.68(+3.08%)
Aug 24, 2022	21.57	22.19	21.47	22.06	164,332	+0.32(+1.47%)
Aug 23, 2022	22.14	22.14	21.61	21.74	201,654	-0.57(-2.55%)
Aug 22, 2022	22.98	22.98	22.18	22.31	180,581	-1.04(-4.45%)
Aug 19, 2022	23.69	23.72	23.14	23.35	251,216	-0.39(-1.64%)
Aug 18, 2022	23.30	23.78	23.18	23.74	276,687	+0.44(+1.89%)
Aug 17, 2022	22.92	23.36	22.72	23.30	268,911	+0.36(+1.57%)
Aug 16, 2022	22.26	23.01	21.93	22.94	281,118	+0.63(+2.82%)
Aug 15, 2022	22.22	22.44	21.87	22.31	346,720	+0.00(+0.00%)
Aug 12, 2022	21.65	22.46	21.63	22.31	223,282	+0.70(+3.24%)
Aug 11, 2022	21.64	21.98	21.41	21.61	396,491	+0.08(+0.37%)
Aug 10, 2022	20.31	21.55	20.31	21.53	958,026	+1.04(+5.08%)
Aug 09, 2022	21.57	21.61	20.39	20.49	320,331	-1.16(-5.36%)
Aug 08, 2022	21.42	21.67	21.29	21.65	473,904	+0.25(+1.17%)
Aug 05, 2022	21.55	21.75	21.10	21.40	343,302	-0.03(-0.14%)
Aug 04, 2022	22.01	22.01	21.40	21.43	395,275	-0.45(-2.06%)
Aug 03, 2022	22.60	22.60	20.79	21.88	1,127,813	-0.82(-3.61%)
Aug 02, 2022	23.04	23.57	22.32	22.70	633,752	-0.21(-0.92%)
Aug 01, 2022	22.27	22.96	22.00	22.91	426,801	+0.62(+2.78%)
Jul 29, 2022	21.96	22.53	21.80	22.29	256,462	+0.28(+1.27%)
Jul 28, 2022	21.85	22.29	21.62	22.01	281,666	+0.30(+1.38%)
Jul 27, 2022	21.95	22.48	21.41	21.71	534,738	-0.09(-0.41%)
Jul 26, 2022	22.14	22.48	21.78	21.80	522,170	-0.28(-1.27%)
Jul 25, 2022	22.70	22.70	21.99	22.08	148,005	-0.48(-2.13%)
Jul 22, 2022	23.01	23.01	22.38	22.56	123,243	-0.43(-1.87%)
Jul 21, 2022	22.67	23.04	22.66	22.99	224,305	+0.18(+0.79%)
Jul 20, 2022	22.15	22.86	22.14	22.81	217,462	+0.49(+2.20%)
Jul 19, 2022	22.12	22.71	22.02	22.32	263,653	+0.31(+1.41%)
Jul 18, 2022	22.03	22.39	21.84	22.01	94,467	-0.01(-0.05%)
Jul 15, 2022	21.79	22.31	21.59	22.02	230,481	+0.74(+3.48%)
Jul 14, 2022	21.21	21.98	20.62	21.28	210,712	-0.12(-0.56%)
Jul 13, 2022	20.94	21.71	20.94	21.40	117,166	+0.24(+1.13%)
Jul 12, 2022	20.81	21.20	20.63	21.16	159,430	+0.25(+1.20%)
Jul 11, 2022	21.51	21.52	20.80	20.91	169,481	-0.59(-2.74%)
Jul 08, 2022	21.07	21.54	20.71	21.50	113,531	+0.33(+1.56%)
Jul 07, 2022	20.85	21.26	20.85	21.17	112,625	+0.32(+1.53%)
Jul 06, 2022	21.35	21.35	20.78	20.85	124,769	-0.47(-2.20%)
Jul 05, 2022	21.04	21.33	20.51	21.32	245,586	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.