180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.426	5.600	5.423	5.540	15,164	+0.12(+2.12%)
Jan 30, 2023	5.430	5.454	5.420	5.425	2,185	-0.03(-0.55%)
Jan 27, 2023	5.433	5.480	5.400	5.455	11,311	+0.01(+0.09%)
Jan 26, 2023	5.320	5.450	5.230	5.450	9,423	+0.12(+2.25%)
Jan 25, 2023	5.385	5.385	5.324	5.330	2,959	-0.03(-0.56%)
Jan 24, 2023	5.455	5.455	5.330	5.360	11,398	-0.04(-0.74%)
Jan 23, 2023	5.470	5.470	5.400	5.400	34,783	-0.03(-0.64%)
Jan 20, 2023	5.350	5.490	5.280	5.435	6,270	+0.13(+2.54%)
Jan 19, 2023	5.590	5.600	5.300	5.300	101,899	-0.32(-5.67%)
Jan 18, 2023	5.540	5.628	5.540	5.619	6,756	+0.04(+0.70%)
Jan 17, 2023	5.580	5.580	5.470	5.580	6,708	+0.01(+0.18%)
Jan 13, 2023	5.500	5.585	5.500	5.570	4,695	+0.02(+0.27%)
Jan 12, 2023	5.535	5.640	5.501	5.555	8,401	-0.11(-1.86%)
Jan 11, 2023	5.650	5.660	5.395	5.660	17,693	-0.01(-0.18%)
Jan 10, 2023	5.505	5.690	5.505	5.670	13,788	+0.10(+1.80%)
Jan 09, 2023	5.310	5.610	5.300	5.570	32,959	+0.26(+4.90%)
Jan 06, 2023	5.340	5.350	5.300	5.310	9,208	+0.01(+0.19%)
Jan 05, 2023	5.330	5.332	5.300	5.300	3,301	-0.03(-0.56%)
Jan 04, 2023	5.250	5.330	5.250	5.330	8,182	+0.08(+1.52%)
Jan 03, 2023	5.250	5.285	5.250	5.250	1,720	-0.03(-0.57%)
Dec 30, 2022	5.200	5.300	5.200	5.280	34,008	+0.00(+0.00%)
Dec 29, 2022	5.170	5.300	5.110	5.280	139,621	+0.10(+1.93%)
Dec 28, 2022	5.250	5.270	5.165	5.180	51,454	-0.09(-1.71%)
Dec 27, 2022	5.270	5.317	5.220	5.270	6,459	-0.06(-1.13%)
Dec 23, 2022	5.240	5.330	5.160	5.330	18,300	+0.09(+1.81%)
Dec 22, 2022	5.270	5.270	5.220	5.235	14,570	-0.06(-1.22%)
Dec 21, 2022	5.310	5.320	5.260	5.300	15,138	-0.04(-0.66%)
Dec 20, 2022	5.300	5.350	5.300	5.335	15,716	+0.01(+0.28%)
Dec 19, 2022	5.380	5.390	5.300	5.320	7,721	-0.06(-1.09%)
Dec 16, 2022	5.472	5.472	5.360	5.379	22,032	-0.07(-1.31%)
Dec 15, 2022	5.400	5.450	5.400	5.450	4,741	+0.04(+0.83%)
Dec 14, 2022	5.450	5.477	5.400	5.405	11,192	+0.04(+0.84%)
Dec 13, 2022	5.460	5.460	5.330	5.360	10,514	+0.08(+1.52%)
Dec 12, 2022	5.320	5.385	5.260	5.280	22,895	-0.06(-1.12%)
Dec 09, 2022	5.400	5.450	5.340	5.340	26,592	-0.06(-1.11%)
Dec 08, 2022	5.480	5.480	5.400	5.400	4,701	-0.04(-0.74%)
Dec 07, 2022	5.410	5.478	5.351	5.440	9,779	+0.04(+0.74%)
Dec 06, 2022	5.530	5.530	5.400	5.400	12,581	-0.02(-0.37%)
Dec 05, 2022	5.450	5.500	5.420	5.420	21,954	-0.04(-0.77%)
Dec 02, 2022	5.590	5.590	5.440	5.462	15,605	-0.03(-0.60%)
Dec 01, 2022	5.600	5.626	5.470	5.495	20,963	-0.01(-0.27%)
Nov 30, 2022	5.500	5.550	5.420	5.510	17,316	+0.00(+0.00%)
Nov 29, 2022	5.450	5.535	5.450	5.510	24,334	-0.04(-0.72%)
Nov 28, 2022	5.500	5.600	5.450	5.550	13,071	-0.01(-0.18%)
Nov 25, 2022	5.600	5.600	5.560	5.560	1,286	+0.01(+0.18%)
Nov 23, 2022	5.610	5.610	5.536	5.550	12,433	-0.01(-0.18%)
Nov 22, 2022	5.610	5.610	5.520	5.560	11,076	-0.00(-0.00%)
Nov 21, 2022	5.530	5.620	5.530	5.560	4,584	-0.01(-0.18%)
Nov 18, 2022	5.640	5.670	5.545	5.570	10,325	-0.07(-1.24%)
Nov 17, 2022	5.570	5.680	5.570	5.640	95,912	+0.10(+1.81%)
Nov 16, 2022	5.548	5.564	5.500	5.540	13,191	-0.07(-1.25%)
Nov 15, 2022	5.590	5.640	5.531	5.610	14,178	+0.04(+0.72%)
Nov 14, 2022	5.520	5.590	5.520	5.570	8,320	+0.02(+0.35%)
Nov 11, 2022	5.550	5.575	5.550	5.550	12,813	-0.04(-0.71%)
Nov 10, 2022	5.520	5.590	5.520	5.590	13,340	+0.19(+3.52%)
Nov 09, 2022	5.500	5.506	5.400	5.400	8,970	-0.10(-1.82%)
Nov 08, 2022	5.540	5.570	5.480	5.500	5,026	+0.00(+0.00%)
Nov 07, 2022	5.560	5.560	5.460	5.500	2,824	+0.00(+0.00%)
Nov 04, 2022	5.600	5.600	5.400	5.500	24,833	-0.10(-1.78%)
Nov 03, 2022	5.570	5.600	5.570	5.600	1,037	+0.05(+0.90%)
Nov 02, 2022	5.610	5.610	5.550	5.550	7,912	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.