180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.875	3.875	3.800	3.800	9,719	-0.02(-0.52%)
Oct 30, 2023	3.820	3.875	3.810	3.820	10,259	+0.00(+0.00%)
Oct 27, 2023	3.870	3.905	3.810	3.820	19,107	-0.03(-0.65%)
Oct 26, 2023	3.810	3.845	3.810	3.845	966	-0.02(-0.65%)
Oct 25, 2023	3.980	3.980	3.800	3.870	18,278	-0.02(-0.52%)
Oct 24, 2023	3.840	3.938	3.840	3.890	2,714	+0.05(+1.30%)
Oct 23, 2023	3.900	3.980	3.840	3.840	4,001	-0.04(-1.03%)
Oct 20, 2023	3.960	3.980	3.841	3.880	29,967	-0.03(-0.77%)
Oct 19, 2023	4.020	4.030	3.890	3.910	14,581	-0.08(-2.12%)
Oct 18, 2023	3.995	3.995	3.995	3.995	420	-0.05(-1.12%)
Oct 17, 2023	4.040	4.150	4.000	4.040	8,036	-0.01(-0.25%)
Oct 16, 2023	4.020	4.100	4.020	4.050	20,298	+0.02(+0.50%)
Oct 13, 2023	4.110	4.134	4.030	4.030	11,437	-0.07(-1.71%)
Oct 12, 2023	4.060	4.145	4.060	4.100	8,942	-0.03(-0.61%)
Oct 11, 2023	4.080	4.150	4.070	4.125	1,800	+0.02(+0.49%)
Oct 10, 2023	4.160	4.210	4.090	4.105	7,768	-0.11(-2.73%)
Oct 09, 2023	4.250	4.280	4.140	4.220	16,024	+0.05(+1.20%)
Oct 06, 2023	4.150	4.200	4.050	4.170	14,870	+0.10(+2.46%)
Oct 05, 2023	4.090	4.170	4.070	4.070	2,188	+0.01(+0.25%)
Oct 04, 2023	4.170	4.175	4.060	4.060	4,068	-0.19(-4.47%)
Oct 03, 2023	4.090	4.310	4.090	4.250	19,728	+0.12(+2.91%)
Oct 02, 2023	4.204	4.250	4.128	4.130	12,355	-0.11(-2.59%)
Sep 29, 2023	4.180	4.240	4.180	4.240	8,056	+0.05(+1.19%)
Sep 28, 2023	4.310	4.320	4.190	4.190	14,893	-0.02(-0.48%)
Sep 27, 2023	4.250	4.310	4.200	4.210	23,904	+0.01(+0.19%)
Sep 26, 2023	4.255	4.300	4.200	4.202	2,852	-0.01(-0.19%)
Sep 25, 2023	4.210	4.210	4.210	4.210	525	-0.06(-1.35%)
Sep 22, 2023	4.290	4.330	4.200	4.268	4,083	-0.03(-0.75%)
Sep 21, 2023	4.260	4.309	4.200	4.300	28,368	+0.04(+0.94%)
Sep 20, 2023	4.300	4.350	4.250	4.260	12,763	+0.01(+0.24%)
Sep 19, 2023	4.260	4.260	4.250	4.250	3,146	-0.08(-1.85%)
Sep 18, 2023	4.340	4.340	4.240	4.330	1,507	+0.06(+1.29%)
Sep 15, 2023	4.320	4.332	4.200	4.275	65,548	+0.03(+0.82%)
Sep 14, 2023	4.250	4.251	4.240	4.240	7,937	-0.08(-1.85%)
Sep 13, 2023	4.260	4.320	4.241	4.320	3,381	+0.04(+1.05%)
Sep 12, 2023	4.250	4.320	4.240	4.275	2,351	-0.01(-0.23%)
Sep 11, 2023	4.330	4.330	4.255	4.285	2,751	-0.04(-0.81%)
Sep 08, 2023	4.280	4.340	4.240	4.320	4,203	+0.07(+1.64%)
Sep 07, 2023	4.295	4.340	4.250	4.250	8,422	-0.05(-1.16%)
Sep 06, 2023	4.280	4.340	4.230	4.300	12,298	+0.01(+0.23%)
Sep 05, 2023	4.250	4.309	4.200	4.290	7,221	-0.05(-1.15%)
Sep 01, 2023	4.280	4.340	4.280	4.340	5,310	+0.04(+0.93%)
Aug 31, 2023	4.210	4.340	4.210	4.300	2,372	+0.01(+0.24%)
Aug 30, 2023	4.200	4.300	4.200	4.290	11,822	+0.08(+1.90%)
Aug 29, 2023	4.320	4.330	4.210	4.210	5,352	-0.11(-2.55%)
Aug 28, 2023	4.250	4.330	4.209	4.320	6,611	+0.07(+1.65%)
Aug 25, 2023	4.224	4.265	4.210	4.250	2,023	+0.04(+0.95%)
Aug 24, 2023	4.180	4.210	4.180	4.210	718	+0.00(+0.00%)
Aug 23, 2023	4.200	4.260	4.166	4.210	3,451	+0.03(+0.72%)
Aug 22, 2023	4.160	4.339	4.150	4.180	9,338	-0.02(-0.48%)
Aug 21, 2023	4.330	4.490	4.140	4.200	43,501	-0.13(-3.00%)
Aug 18, 2023	4.550	4.652	4.252	4.330	22,288	-0.07(-1.59%)
Aug 17, 2023	4.290	4.970	4.290	4.400	28,787	+0.35(+8.64%)
Aug 16, 2023	4.420	4.510	3.980	4.050	28,035	-0.36(-8.16%)
Aug 15, 2023	4.650	4.702	4.410	4.410	35,564	-0.05(-1.12%)
Aug 14, 2023	4.440	4.500	4.440	4.460	13,333	-0.02(-0.45%)
Aug 11, 2023	4.470	4.551	4.470	4.480	22,572	-0.02(-0.44%)
Aug 10, 2023	4.490	4.500	4.470	4.500	23,405	-0.02(-0.44%)
Aug 09, 2023	4.550	4.600	4.490	4.520	12,960	-0.02(-0.44%)
Aug 08, 2023	4.500	4.568	4.500	4.540	3,566	+0.04(+0.89%)
Aug 07, 2023	4.500	4.580	4.500	4.500	2,266	-0.03(-0.66%)
Aug 04, 2023	4.490	4.640	4.490	4.530	2,751	+0.02(+0.44%)
Aug 03, 2023	4.518	4.574	4.510	4.510	2,247	-0.05(-1.10%)
Aug 02, 2023	4.560	4.587	4.560	4.560	7,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.