180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.600	6.667	6.600	6.600	13,545	+0.00(+0.00%)
Apr 28, 2022	6.410	6.680	6.410	6.600	37,542	+0.26(+4.10%)
Apr 27, 2022	6.320	6.444	6.320	6.340	5,273	+0.00(+0.00%)
Apr 26, 2022	6.400	6.447	6.340	6.340	16,557	-0.10(-1.55%)
Apr 25, 2022	6.527	6.577	6.435	6.440	23,322	-0.02(-0.31%)
Apr 22, 2022	6.542	6.543	6.460	6.460	8,273	+0.00(+0.00%)
Apr 21, 2022	6.510	6.531	6.460	6.460	10,724	-0.08(-1.15%)
Apr 20, 2022	6.550	6.590	6.460	6.535	15,519	-0.01(-0.23%)
Apr 19, 2022	6.530	6.625	6.500	6.550	6,829	+0.00(+0.00%)
Apr 18, 2022	6.590	6.656	6.550	6.550	10,312	-0.12(-1.80%)
Apr 14, 2022	6.610	6.766	6.610	6.670	9,619	+0.06(+0.91%)
Apr 13, 2022	6.630	6.730	6.600	6.610	6,048	+0.01(+0.15%)
Apr 12, 2022	6.660	6.720	6.600	6.600	10,717	-0.08(-1.20%)
Apr 11, 2022	6.690	6.735	6.680	6.680	7,919	+0.00(+0.00%)
Apr 08, 2022	6.630	6.680	6.610	6.680	9,473	+0.01(+0.15%)
Apr 07, 2022	6.725	6.725	6.620	6.670	25,336	-0.03(-0.45%)
Apr 06, 2022	6.800	6.824	6.660	6.700	19,226	+0.00(+0.00%)
Apr 05, 2022	6.720	6.780	6.700	6.700	17,971	+0.00(+0.00%)
Apr 04, 2022	6.720	6.805	6.700	6.700	10,339	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.