180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.700	5.790	5.670	5.730	10,866	-0.12(-2.05%)
May 30, 2019	5.760	5.910	5.760	5.850	2,592	+0.06(+1.03%)
May 29, 2019	5.820	5.850	5.700	5.790	8,619	+0.04(+0.70%)
May 28, 2019	5.820	5.880	5.731	5.750	8,280	-0.13(-2.21%)
May 24, 2019	5.850	5.880	5.730	5.879	8,366	+0.09(+1.54%)
May 23, 2019	5.880	5.880	5.790	5.790	19,068	-0.09(-1.53%)
May 22, 2019	5.880	5.899	5.850	5.880	6,384	+0.00(+0.00%)
May 21, 2019	5.880	5.910	5.730	5.880	13,191	-0.03(-0.51%)
May 20, 2019	5.940	5.940	5.880	5.910	6,203	-0.03(-0.51%)
May 17, 2019	5.790	5.970	5.790	5.940	19,066	+0.03(+0.51%)
May 16, 2019	5.820	5.910	5.799	5.910	12,687	+0.11(+1.81%)
May 15, 2019	5.700	5.850	5.700	5.805	16,051	+0.10(+1.84%)
May 14, 2019	5.760	5.870	5.670	5.700	37,999	-0.05(-0.88%)
May 13, 2019	5.850	5.880	5.700	5.750	57,314	-0.16(-2.70%)
May 10, 2019	5.880	5.910	5.820	5.910	17,700	+0.02(+0.27%)
May 09, 2019	5.827	5.910	5.821	5.894	8,899	-0.02(-0.27%)
May 08, 2019	5.850	5.910	5.781	5.910	37,180	+0.00(+0.00%)
May 07, 2019	5.850	5.910	5.850	5.910	5,986	+0.00(+0.00%)
May 06, 2019	5.880	5.910	5.850	5.910	5,882	+0.03(+0.51%)
May 03, 2019	5.880	5.905	5.820	5.880	26,133	+0.00(+0.00%)
May 02, 2019	5.730	5.940	5.730	5.880	24,045	+0.15(+2.62%)
May 01, 2019	5.760	5.820	5.730	5.730	7,052	-0.09(-1.55%)
Apr 30, 2019	5.820	5.880	5.790	5.820	15,031	+0.00(+0.00%)
Apr 29, 2019	5.850	5.850	5.760	5.820	11,584	+0.02(+0.26%)
Apr 26, 2019	5.820	5.871	5.760	5.805	11,466	-0.04(-0.72%)
Apr 25, 2019	5.820	5.871	5.760	5.847	18,009	+0.06(+0.98%)
Apr 24, 2019	5.790	5.850	5.760	5.790	25,437	+0.00(+0.00%)
Apr 23, 2019	5.760	5.790	5.700	5.790	110,526	+0.03(+0.58%)
Apr 22, 2019	5.670	5.850	5.670	5.757	106,770	+0.08(+1.41%)
Apr 18, 2019	5.700	5.700	5.643	5.677	7,066	-0.00(-0.08%)
Apr 17, 2019	5.700	5.700	5.640	5.681	29,670	-0.02(-0.33%)
Apr 16, 2019	5.640	5.723	5.640	5.700	9,762	+0.06(+1.06%)
Apr 15, 2019	5.640	5.700	5.640	5.640	6,328	-0.06(-1.05%)
Apr 12, 2019	5.670	5.727	5.670	5.700	18,933	+0.03(+0.53%)
Apr 11, 2019	5.700	5.760	5.670	5.670	9,092	-0.04(-0.79%)
Apr 10, 2019	5.700	5.760	5.670	5.715	3,207	+0.01(+0.24%)
Apr 09, 2019	5.700	5.835	5.640	5.701	8,340	-0.03(-0.50%)
Apr 08, 2019	5.700	5.790	5.640	5.730	18,455	-0.07(-1.29%)
Apr 05, 2019	5.865	5.896	5.646	5.805	12,433	-0.06(-1.02%)
Apr 04, 2019	5.790	5.940	5.760	5.865	7,620	+0.08(+1.30%)
Apr 03, 2019	5.760	5.850	5.760	5.790	9,012	-0.12(-2.03%)
Apr 02, 2019	5.580	5.940	5.550	5.910	81,171	+0.33(+5.91%)
Apr 01, 2019	5.580	5.640	5.550	5.580	6,157	+0.00(+0.00%)
Mar 29, 2019	5.490	5.631	5.490	5.580	16,366	-0.09(-1.59%)
Mar 28, 2019	5.610	5.670	5.610	5.670	7,431	+0.06(+1.07%)
Mar 27, 2019	5.610	5.640	5.580	5.610	6,025	-0.03(-0.45%)
Mar 26, 2019	5.610	5.661	5.550	5.636	4,961	+0.06(+0.99%)
Mar 25, 2019	5.610	5.686	5.580	5.580	8,807	-0.09(-1.59%)
Mar 22, 2019	5.700	5.741	5.670	5.670	4,533	-0.09(-1.56%)
Mar 21, 2019	5.670	5.790	5.640	5.760	10,505	+0.03(+0.52%)
Mar 20, 2019	5.670	5.730	5.670	5.730	3,357	+0.00(+0.00%)
Mar 19, 2019	5.610	5.730	5.610	5.730	16,390	+0.12(+2.14%)
Mar 18, 2019	5.640	5.730	5.610	5.610	15,543	-0.06(-1.06%)
Mar 15, 2019	5.760	5.820	5.670	5.670	10,733	-0.15(-2.58%)
Mar 14, 2019	5.610	5.835	5.610	5.820	23,659	+0.20(+3.47%)
Mar 13, 2019	5.640	5.700	5.610	5.625	6,126	+0.01(+0.27%)
Mar 12, 2019	5.670	5.730	5.610	5.610	36,764	-0.08(-1.42%)
Mar 11, 2019	5.700	5.751	5.640	5.691	69,850	+0.02(+0.37%)
Mar 08, 2019	5.640	5.799	5.580	5.670	126,233	+0.03(+0.53%)
Mar 07, 2019	5.640	5.692	5.610	5.640	12,638	+0.03(+0.53%)
Mar 06, 2019	5.610	5.691	5.552	5.610	42,761	+0.01(+0.18%)
Mar 05, 2019	5.640	5.700	5.550	5.600	30,723	-0.04(-0.71%)
Mar 04, 2019	5.640	5.760	5.610	5.640	24,168	-0.09(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.