180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.180	4.240	4.180	4.240	8,056	+0.05(+1.19%)
Sep 28, 2023	4.310	4.320	4.190	4.190	14,893	-0.02(-0.48%)
Sep 27, 2023	4.250	4.310	4.200	4.210	23,904	+0.01(+0.19%)
Sep 26, 2023	4.255	4.300	4.200	4.202	2,852	-0.01(-0.19%)
Sep 25, 2023	4.210	4.210	4.210	4.210	525	-0.06(-1.35%)
Sep 22, 2023	4.290	4.330	4.200	4.268	4,083	-0.03(-0.75%)
Sep 21, 2023	4.260	4.309	4.200	4.300	28,368	+0.04(+0.94%)
Sep 20, 2023	4.300	4.350	4.250	4.260	12,763	+0.01(+0.24%)
Sep 19, 2023	4.260	4.260	4.250	4.250	3,146	-0.08(-1.85%)
Sep 18, 2023	4.340	4.340	4.240	4.330	1,507	+0.06(+1.29%)
Sep 15, 2023	4.320	4.332	4.200	4.275	65,548	+0.03(+0.82%)
Sep 14, 2023	4.250	4.251	4.240	4.240	7,937	-0.08(-1.85%)
Sep 13, 2023	4.260	4.320	4.241	4.320	3,381	+0.04(+1.05%)
Sep 12, 2023	4.250	4.320	4.240	4.275	2,351	-0.01(-0.23%)
Sep 11, 2023	4.330	4.330	4.255	4.285	2,751	-0.04(-0.81%)
Sep 08, 2023	4.280	4.340	4.240	4.320	4,203	+0.07(+1.64%)
Sep 07, 2023	4.295	4.340	4.250	4.250	8,422	-0.05(-1.16%)
Sep 06, 2023	4.280	4.340	4.230	4.300	12,298	+0.01(+0.23%)
Sep 05, 2023	4.250	4.309	4.200	4.290	7,221	-0.05(-1.15%)
Sep 01, 2023	4.280	4.340	4.280	4.340	5,310	+0.04(+0.93%)
Aug 31, 2023	4.210	4.340	4.210	4.300	2,372	+0.01(+0.24%)
Aug 30, 2023	4.200	4.300	4.200	4.290	11,822	+0.08(+1.90%)
Aug 29, 2023	4.320	4.330	4.210	4.210	5,352	-0.11(-2.55%)
Aug 28, 2023	4.250	4.330	4.209	4.320	6,611	+0.07(+1.65%)
Aug 25, 2023	4.224	4.265	4.210	4.250	2,023	+0.04(+0.95%)
Aug 24, 2023	4.180	4.210	4.180	4.210	718	+0.00(+0.00%)
Aug 23, 2023	4.200	4.260	4.166	4.210	3,451	+0.03(+0.72%)
Aug 22, 2023	4.160	4.339	4.150	4.180	9,338	-0.02(-0.48%)
Aug 21, 2023	4.330	4.490	4.140	4.200	43,501	-0.13(-3.00%)
Aug 18, 2023	4.550	4.652	4.252	4.330	22,288	-0.07(-1.59%)
Aug 17, 2023	4.290	4.970	4.290	4.400	28,787	+0.35(+8.64%)
Aug 16, 2023	4.420	4.510	3.980	4.050	28,035	-0.36(-8.16%)
Aug 15, 2023	4.650	4.702	4.410	4.410	35,564	-0.05(-1.12%)
Aug 14, 2023	4.440	4.500	4.440	4.460	13,333	-0.02(-0.45%)
Aug 11, 2023	4.470	4.551	4.470	4.480	22,572	-0.02(-0.44%)
Aug 10, 2023	4.490	4.500	4.470	4.500	23,405	-0.02(-0.44%)
Aug 09, 2023	4.550	4.600	4.490	4.520	12,960	-0.02(-0.44%)
Aug 08, 2023	4.500	4.568	4.500	4.540	3,566	+0.04(+0.89%)
Aug 07, 2023	4.500	4.580	4.500	4.500	2,266	-0.03(-0.66%)
Aug 04, 2023	4.490	4.640	4.490	4.530	2,751	+0.02(+0.44%)
Aug 03, 2023	4.518	4.574	4.510	4.510	2,247	-0.05(-1.10%)
Aug 02, 2023	4.560	4.587	4.560	4.560	7,995	+0.00(+0.00%)
Aug 01, 2023	4.605	4.605	4.560	4.560	900	-0.01(-0.22%)
Jul 31, 2023	4.610	4.640	4.570	4.570	1,409	+0.01(+0.22%)
Jul 28, 2023	4.620	4.621	4.550	4.560	5,466	-0.07(-1.45%)
Jul 27, 2023	4.539	4.630	4.531	4.627	16,604	-0.00(-0.08%)
Jul 26, 2023	4.540	4.631	4.540	4.631	1,518	+0.12(+2.68%)
Jul 25, 2023	4.570	4.650	4.500	4.510	3,257	-0.02(-0.37%)
Jul 24, 2023	4.560	4.657	4.527	4.527	3,000	-0.03(-0.72%)
Jul 21, 2023	4.533	4.559	4.533	4.559	3,393	+0.07(+1.55%)
Jul 20, 2023	4.470	4.590	4.470	4.490	27,027	+0.04(+1.01%)
Jul 19, 2023	4.471	4.471	4.422	4.445	1,954	+0.03(+0.57%)
Jul 18, 2023	4.420	4.473	4.380	4.420	25,139	-0.02(-0.45%)
Jul 17, 2023	4.450	4.450	4.440	4.440	11,637	-0.05(-1.11%)
Jul 14, 2023	4.450	4.490	4.390	4.490	23,926	+0.08(+1.81%)
Jul 13, 2023	4.520	4.520	4.400	4.410	16,919	-0.04(-0.90%)
Jul 12, 2023	4.470	4.510	4.430	4.450	8,466	-0.04(-0.89%)
Jul 11, 2023	4.417	4.520	4.417	4.490	20,896	+0.06(+1.35%)
Jul 10, 2023	4.550	4.565	4.430	4.430	17,861	-0.15(-3.28%)
Jul 07, 2023	4.500	4.580	4.500	4.580	3,474	+0.10(+2.23%)
Jul 06, 2023	4.485	4.520	4.450	4.480	3,388	-0.01(-0.33%)
Jul 05, 2023	4.430	4.530	4.360	4.495	47,598	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.