180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.300	7.330	7.240	7.330	8,100	-0.03(-0.41%)
Apr 29, 2021	7.170	7.380	7.150	7.360	29,266	+0.22(+3.08%)
Apr 28, 2021	7.120	7.150	7.108	7.140	28,736	+0.01(+0.14%)
Apr 27, 2021	7.140	7.165	7.110	7.130	15,892	-0.04(-0.56%)
Apr 26, 2021	7.170	7.170	7.101	7.170	19,833	+0.00(+0.00%)
Apr 23, 2021	7.100	7.200	7.100	7.170	8,500	+0.05(+0.70%)
Apr 22, 2021	7.240	7.300	7.060	7.120	55,812	-0.15(-2.06%)
Apr 21, 2021	7.300	7.300	7.160	7.270	18,720	-0.02(-0.27%)
Apr 20, 2021	7.240	7.300	7.190	7.290	13,661	+0.07(+0.97%)
Apr 19, 2021	7.320	7.400	7.160	7.220	17,783	-0.08(-1.10%)
Apr 16, 2021	7.430	7.450	7.260	7.300	33,700	+0.00(+0.00%)
Apr 15, 2021	7.290	7.350	7.260	7.300	19,487	+0.02(+0.27%)
Apr 14, 2021	7.220	7.330	7.220	7.280	22,191	+0.00(+0.00%)
Apr 13, 2021	7.340	7.340	7.220	7.280	56,196	+0.00(+0.00%)
Apr 12, 2021	7.400	7.410	7.260	7.280	47,305	-0.13(-1.75%)
Apr 09, 2021	7.500	7.500	7.360	7.410	54,900	-0.09(-1.20%)
Apr 08, 2021	7.480	7.500	7.270	7.500	17,776	+0.07(+0.94%)
Apr 07, 2021	7.490	7.500	7.400	7.430	22,236	-0.07(-0.93%)
Apr 06, 2021	7.500	7.500	7.470	7.500	19,624	+0.00(+0.00%)
Apr 05, 2021	7.280	7.500	7.280	7.500	98,328	+0.33(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.