180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.820	3.860	3.810	3.810	33,464	-0.01(-0.27%)
Nov 29, 2023	3.853	3.860	3.810	3.821	8,670	-0.01(-0.31%)
Nov 28, 2023	3.772	3.850	3.770	3.832	6,233	+0.05(+1.38%)
Nov 27, 2023	3.813	3.813	3.720	3.780	21,748	-0.02(-0.53%)
Nov 24, 2023	3.800	3.922	3.800	3.800	3,577	-0.05(-1.30%)
Nov 22, 2023	3.850	3.915	3.800	3.850	12,484	-0.02(-0.52%)
Nov 21, 2023	3.901	3.920	3.851	3.870	7,402	-0.03(-0.77%)
Nov 20, 2023	3.800	3.916	3.800	3.900	16,901	+0.04(+1.04%)
Nov 17, 2023	3.850	3.935	3.850	3.860	14,740	-0.08(-2.02%)
Nov 16, 2023	3.958	3.958	3.800	3.939	9,397	+0.01(+0.24%)
Nov 15, 2023	3.970	3.970	3.890	3.930	8,631	-0.04(-1.01%)
Nov 14, 2023	3.840	3.980	3.808	3.970	42,678	+0.17(+4.34%)
Nov 13, 2023	3.810	3.890	3.750	3.805	7,718	-0.11(-2.93%)
Nov 10, 2023	3.800	3.920	3.730	3.920	60,222	+0.05(+1.29%)
Nov 09, 2023	3.840	3.880	3.770	3.870	5,949	-0.02(-0.51%)
Nov 08, 2023	3.840	3.900	3.840	3.890	10,648	+0.05(+1.30%)
Nov 07, 2023	3.840	3.845	3.810	3.840	5,326	-0.01(-0.26%)
Nov 06, 2023	3.843	3.888	3.810	3.850	38,745	+0.00(+0.00%)
Nov 03, 2023	3.810	3.915	3.770	3.850	39,069	+0.00(+0.00%)
Nov 02, 2023	3.830	3.860	3.830	3.850	4,566	+0.04(+1.05%)
Nov 01, 2023	3.760	3.903	3.760	3.810	6,242	+0.01(+0.26%)
Oct 31, 2023	3.875	3.875	3.800	3.800	9,719	-0.02(-0.52%)
Oct 30, 2023	3.820	3.875	3.810	3.820	10,259	+0.00(+0.00%)
Oct 27, 2023	3.870	3.905	3.810	3.820	19,107	-0.03(-0.65%)
Oct 26, 2023	3.810	3.845	3.810	3.845	966	-0.02(-0.65%)
Oct 25, 2023	3.980	3.980	3.800	3.870	18,278	-0.02(-0.52%)
Oct 24, 2023	3.840	3.938	3.840	3.890	2,714	+0.05(+1.30%)
Oct 23, 2023	3.900	3.980	3.840	3.840	4,001	-0.04(-1.03%)
Oct 20, 2023	3.960	3.980	3.841	3.880	29,967	-0.03(-0.77%)
Oct 19, 2023	4.020	4.030	3.890	3.910	14,581	-0.08(-2.12%)
Oct 18, 2023	3.995	3.995	3.995	3.995	420	-0.05(-1.12%)
Oct 17, 2023	4.040	4.150	4.000	4.040	8,036	-0.01(-0.25%)
Oct 16, 2023	4.020	4.100	4.020	4.050	20,298	+0.02(+0.50%)
Oct 13, 2023	4.110	4.134	4.030	4.030	11,437	-0.07(-1.71%)
Oct 12, 2023	4.060	4.145	4.060	4.100	8,942	-0.03(-0.61%)
Oct 11, 2023	4.080	4.150	4.070	4.125	1,800	+0.02(+0.49%)
Oct 10, 2023	4.160	4.210	4.090	4.105	7,768	-0.11(-2.73%)
Oct 09, 2023	4.250	4.280	4.140	4.220	16,024	+0.05(+1.20%)
Oct 06, 2023	4.150	4.200	4.050	4.170	14,870	+0.10(+2.46%)
Oct 05, 2023	4.090	4.170	4.070	4.070	2,188	+0.01(+0.25%)
Oct 04, 2023	4.170	4.175	4.050	4.060	4,068	-0.19(-4.47%)
Oct 03, 2023	4.090	4.310	4.090	4.250	19,728	+0.12(+2.91%)
Oct 02, 2023	4.204	4.250	4.128	4.130	12,355	-0.11(-2.59%)
Sep 29, 2023	4.180	4.240	4.180	4.240	8,056	+0.05(+1.19%)
Sep 28, 2023	4.310	4.320	4.190	4.190	14,893	-0.02(-0.48%)
Sep 27, 2023	4.250	4.310	4.200	4.210	23,904	+0.01(+0.19%)
Sep 26, 2023	4.255	4.300	4.200	4.202	2,852	-0.01(-0.19%)
Sep 25, 2023	4.210	4.210	4.210	4.210	525	-0.06(-1.35%)
Sep 22, 2023	4.290	4.330	4.200	4.268	4,083	-0.03(-0.75%)
Sep 21, 2023	4.260	4.309	4.200	4.300	28,368	+0.04(+0.94%)
Sep 20, 2023	4.300	4.350	4.250	4.260	12,763	+0.01(+0.24%)
Sep 19, 2023	4.260	4.260	4.250	4.250	3,146	-0.08(-1.85%)
Sep 18, 2023	4.340	4.340	4.240	4.330	1,507	+0.06(+1.29%)
Sep 15, 2023	4.320	4.332	4.200	4.275	65,548	+0.03(+0.82%)
Sep 14, 2023	4.250	4.251	4.240	4.240	7,937	-0.08(-1.85%)
Sep 13, 2023	4.260	4.320	4.241	4.320	3,381	+0.04(+1.05%)
Sep 12, 2023	4.250	4.320	4.240	4.275	2,351	-0.01(-0.23%)
Sep 11, 2023	4.330	4.330	4.255	4.285	2,751	-0.04(-0.81%)
Sep 08, 2023	4.280	4.340	4.240	4.320	4,203	+0.07(+1.64%)
Sep 07, 2023	4.295	4.340	4.250	4.250	8,422	-0.05(-1.16%)
Sep 06, 2023	4.280	4.340	4.230	4.300	12,298	+0.01(+0.23%)
Sep 05, 2023	4.250	4.309	4.200	4.290	7,221	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.