180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.490	5.849	5.460	5.670	37,034	+0.18(+3.28%)
Oct 30, 2017	5.520	5.520	5.460	5.490	32,810	-0.03(-0.54%)
Oct 27, 2017	5.610	5.640	5.490	5.520	196,537	-0.12(-2.13%)
Oct 26, 2017	5.760	6.000	5.580	5.640	12,949	-0.03(-0.53%)
Oct 25, 2017	5.700	5.967	5.670	5.670	14,390	-0.18(-3.08%)
Oct 24, 2017	6.000	6.060	5.793	5.850	9,033	-0.12(-2.01%)
Oct 23, 2017	6.300	6.417	5.850	5.970	29,191	-0.27(-4.33%)
Oct 20, 2017	5.970	6.240	5.843	6.240	59,408	+0.33(+5.58%)
Oct 19, 2017	5.550	6.000	5.550	5.910	34,337	+0.27(+4.79%)
Oct 18, 2017	5.850	5.919	5.608	5.640	18,819	-0.12(-2.08%)
Oct 17, 2017	6.060	6.234	5.703	5.760	24,638	-0.24(-4.00%)
Oct 16, 2017	5.850	6.240	5.430	6.000	54,458	+0.00(+0.00%)
Oct 13, 2017	6.210	6.318	5.851	6.000	71,407	-0.18(-2.91%)
Oct 12, 2017	6.870	7.350	6.030	6.180	294,273	-0.51(-7.62%)
Oct 11, 2017	5.850	6.690	5.670	6.689	186,805	+1.07(+19.01%)
Oct 10, 2017	5.460	5.621	5.460	5.621	65,555	+0.13(+2.39%)
Oct 09, 2017	5.340	5.490	5.280	5.490	39,523	+0.24(+4.57%)
Oct 06, 2017	5.370	5.400	5.250	5.250	27,443	-0.09(-1.68%)
Oct 05, 2017	5.220	5.400	5.190	5.340	86,099	+0.12(+2.29%)
Oct 04, 2017	5.220	5.220	5.130	5.220	7,078	+0.03(+0.58%)
Oct 03, 2017	5.220	5.220	5.040	5.190	9,433	-0.00(-0.01%)
Oct 02, 2017	5.130	5.248	4.980	5.190	15,008	-0.03(-0.57%)
Sep 29, 2017	5.160	5.244	5.100	5.220	24,246	+0.03(+0.58%)
Sep 28, 2017	5.220	5.250	5.010	5.190	40,071	-0.02(-0.33%)
Sep 27, 2017	5.100	5.213	4.950	5.207	15,722	+0.17(+3.32%)
Sep 26, 2017	5.130	5.160	5.040	5.040	16,008	-0.06(-1.18%)
Sep 25, 2017	5.040	5.126	5.026	5.100	18,796	+0.06(+1.19%)
Sep 22, 2017	5.070	5.070	4.980	5.040	10,329	+0.00(+0.00%)
Sep 21, 2017	5.070	5.100	5.010	5.040	9,144	-0.03(-0.59%)
Sep 20, 2017	4.920	5.070	4.920	5.070	6,929	+0.16(+3.21%)
Sep 19, 2017	4.860	4.920	4.860	4.912	5,325	-0.01(-0.15%)
Sep 18, 2017	4.980	4.980	4.860	4.920	10,384	-0.06(-1.20%)
Sep 15, 2017	5.010	5.036	4.950	4.980	6,718	-0.03(-0.60%)
Sep 14, 2017	4.950	5.010	4.940	5.010	3,637	+0.03(+0.60%)
Sep 13, 2017	5.010	5.036	4.920	4.980	4,232	-0.03(-0.60%)
Sep 12, 2017	5.040	5.040	4.950	5.010	64,758	+0.06(+1.21%)
Sep 11, 2017	4.860	5.010	4.860	4.950	29,357	+0.09(+1.85%)
Sep 08, 2017	4.860	4.916	4.800	4.860	10,347	-0.03(-0.61%)
Sep 07, 2017	4.860	5.010	4.860	4.890	38,917	+0.00(+0.00%)
Sep 06, 2017	4.890	4.950	4.830	4.890	23,721	-0.03(-0.61%)
Sep 05, 2017	4.920	4.950	4.800	4.920	19,968	+0.00(+0.00%)
Sep 01, 2017	4.860	4.920	4.830	4.920	12,299	-0.03(-0.61%)
Aug 31, 2017	4.890	4.950	4.800	4.950	15,937	+0.06(+1.23%)
Aug 30, 2017	4.830	4.890	4.770	4.890	10,753	+0.06(+1.24%)
Aug 29, 2017	4.860	4.912	4.800	4.830	4,294	-0.03(-0.62%)
Aug 28, 2017	4.800	4.950	4.800	4.860	11,502	+0.00(+0.00%)
Aug 25, 2017	4.860	4.920	4.800	4.860	31,577	+0.06(+1.25%)
Aug 24, 2017	4.770	4.950	4.714	4.800	17,843	+0.03(+0.63%)
Aug 23, 2017	4.740	4.830	4.734	4.770	18,630	+0.04(+0.88%)
Aug 22, 2017	4.710	4.770	4.593	4.728	8,548	-0.01(-0.25%)
Aug 21, 2017	4.740	4.800	4.680	4.740	12,623	-0.06(-1.25%)
Aug 18, 2017	4.560	4.830	4.530	4.800	19,371	+0.00(+0.00%)
Aug 17, 2017	4.830	4.860	4.680	4.800	11,025	-0.03(-0.62%)
Aug 16, 2017	4.650	4.860	4.650	4.830	32,007	+0.16(+3.44%)
Aug 15, 2017	4.740	4.830	4.650	4.670	16,887	-0.07(-1.49%)
Aug 14, 2017	4.560	4.883	4.560	4.740	16,179	+0.21(+4.64%)
Aug 11, 2017	4.650	4.680	4.391	4.530	44,964	-0.18(-3.82%)
Aug 10, 2017	4.740	4.800	4.680	4.710	8,201	-0.15(-3.09%)
Aug 09, 2017	4.830	4.890	4.680	4.860	14,050	-0.03(-0.61%)
Aug 08, 2017	4.890	4.920	4.740	4.890	22,791	-0.03(-0.61%)
Aug 07, 2017	5.040	5.040	4.860	4.920	11,452	-0.15(-2.96%)
Aug 04, 2017	5.130	5.157	5.010	5.070	23,795	+0.06(+1.20%)
Aug 03, 2017	5.040	5.160	4.950	5.010	41,208	+0.06(+1.21%)
Aug 02, 2017	4.800	5.040	4.680	4.950	85,338	+0.15(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.