180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.610	5.689	5.490	5.550	8,618	-0.15(-2.63%)
Apr 27, 2018	5.580	5.700	5.580	5.700	5,967	+0.21(+3.83%)
Apr 26, 2018	5.550	5.580	5.490	5.490	3,871	+0.01(+0.21%)
Apr 25, 2018	5.490	5.586	5.400	5.479	13,742	-0.04(-0.75%)
Apr 24, 2018	5.550	5.700	5.490	5.520	8,881	-0.06(-1.08%)
Apr 23, 2018	5.670	5.700	5.550	5.580	20,466	-0.15(-2.62%)
Apr 20, 2018	5.670	5.820	5.652	5.730	3,504	+0.04(+0.72%)
Apr 19, 2018	5.850	5.850	5.657	5.689	2,576	-0.16(-2.74%)
Apr 18, 2018	5.850	5.850	5.820	5.849	7,163	+0.03(+0.50%)
Apr 17, 2018	5.790	5.850	5.745	5.820	5,805	+0.03(+0.52%)
Apr 16, 2018	5.820	5.850	5.790	5.790	4,740	+0.03(+0.53%)
Apr 13, 2018	5.610	5.820	5.610	5.760	16,385	+0.12(+2.12%)
Apr 12, 2018	5.370	5.670	5.370	5.640	36,195	+0.27(+5.03%)
Apr 11, 2018	5.310	5.490	5.285	5.370	22,102	-0.03(-0.56%)
Apr 10, 2018	5.430	5.472	5.235	5.400	224,170	-0.06(-1.10%)
Apr 09, 2018	5.490	5.550	5.370	5.460	26,397	-0.10(-1.82%)
Apr 06, 2018	5.580	5.610	5.460	5.561	4,021	-0.02(-0.33%)
Apr 05, 2018	5.550	5.580	5.520	5.580	8,007	+0.06(+1.09%)
Apr 04, 2018	5.490	5.610	5.490	5.520	9,199	-0.08(-1.41%)
Apr 03, 2018	5.610	5.610	5.487	5.599	21,912	-0.01(-0.20%)
Apr 02, 2018	5.580	5.640	5.550	5.610	11,534	+0.03(+0.54%)
Mar 29, 2018		5.580	5.580	5.580	0	-0.02(-0.39%)
Mar 28, 2018	5.520	5.670	5.520	5.602	7,671	+0.11(+2.04%)
Mar 27, 2018	5.820	5.820	5.490	5.490	27,970	-0.30(-5.18%)
Mar 26, 2018	5.850	5.850	5.730	5.790	5,712	+0.09(+1.58%)
Mar 23, 2018	5.820	5.850	5.610	5.700	13,275	-0.06(-1.09%)
Mar 22, 2018	5.820	5.850	5.730	5.763	6,876	-0.06(-0.98%)
Mar 21, 2018	5.850	5.850	5.614	5.820	6,588	-0.03(-0.51%)
Mar 20, 2018	5.760	5.850	5.694	5.850	7,462	+0.09(+1.56%)
Mar 19, 2018	5.790	5.835	5.730	5.760	8,638	-0.09(-1.54%)
Mar 16, 2018	5.762	5.890	5.762	5.850	8,486	+0.06(+1.04%)
Mar 15, 2018	5.760	5.970	5.640	5.790	16,137	-0.03(-0.52%)
Mar 14, 2018	5.790	5.907	5.670	5.820	24,701	+0.03(+0.52%)
Mar 13, 2018	5.880	5.880	5.700	5.790	19,586	-0.09(-1.53%)
Mar 12, 2018	5.880	5.970	5.760	5.880	27,854	+0.03(+0.51%)
Mar 09, 2018	6.120	6.150	5.850	5.850	20,090	-0.26(-4.18%)
Mar 08, 2018	5.880	6.150	5.853	6.105	27,289	+0.23(+3.83%)
Mar 07, 2018	5.790	5.880	5.760	5.880	16,328	+0.12(+2.08%)
Mar 06, 2018	5.820	5.850	5.511	5.760	19,040	+0.00(+0.00%)
Mar 05, 2018	5.670	5.850	5.487	5.760	17,275	+0.09(+1.59%)
Mar 02, 2018	5.520	5.700	5.520	5.670	16,870	+0.15(+2.72%)
Mar 01, 2018	5.580	5.700	5.460	5.520	10,795	-0.06(-1.08%)
Feb 28, 2018	5.820	5.820	5.460	5.580	31,139	-0.15(-2.62%)
Feb 27, 2018	5.790	6.000	5.580	5.730	45,890	+0.03(+0.53%)
Feb 26, 2018	5.790	5.790	5.610	5.700	22,210	-0.06(-1.04%)
Feb 23, 2018	5.670	5.820	5.610	5.760	26,956	+0.06(+1.05%)
Feb 22, 2018	5.670	5.700	5.670	5.700	6,634	+0.06(+1.06%)
Feb 21, 2018	5.580	5.670	5.580	5.640	4,294	+0.03(+0.53%)
Feb 20, 2018	5.460	5.640	5.460	5.610	19,337	+0.27(+5.06%)
Feb 16, 2018		5.340	5.340	5.340	0	-0.06(-1.11%)
Feb 15, 2018	5.460	5.460	5.317	5.400	7,445	-0.06(-1.10%)
Feb 14, 2018	5.430	5.502	5.382	5.460	5,868	+0.06(+1.11%)
Feb 13, 2018	5.130	5.490	5.040	5.400	68,595	+0.27(+5.26%)
Feb 12, 2018	5.250	5.280	5.100	5.130	27,249	-0.06(-1.16%)
Feb 09, 2018	5.250	5.407	5.190	5.190	68,690	-0.06(-1.14%)
Feb 08, 2018	5.400	5.400	5.250	5.250	47,847	-0.21(-3.85%)
Feb 07, 2018	5.460	5.550	5.460	5.460	28,610	+0.00(+0.00%)
Feb 06, 2018	5.340	5.517	5.250	5.460	80,552	+0.03(+0.54%)
Feb 05, 2018	5.520	5.580	5.400	5.431	28,564	-0.18(-3.20%)
Feb 02, 2018	5.640	5.730	5.640	5.610	31,871	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.