180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.820	5.880	5.790	5.820	15,031	+0.00(+0.00%)
Apr 29, 2019	5.850	5.850	5.760	5.820	11,584	+0.02(+0.26%)
Apr 26, 2019	5.820	5.871	5.760	5.805	11,466	-0.04(-0.72%)
Apr 25, 2019	5.820	5.871	5.760	5.847	18,009	+0.06(+0.98%)
Apr 24, 2019	5.790	5.850	5.760	5.790	25,437	+0.00(+0.00%)
Apr 23, 2019	5.760	5.790	5.700	5.790	110,526	+0.03(+0.58%)
Apr 22, 2019	5.670	5.850	5.670	5.757	106,770	+0.08(+1.41%)
Apr 18, 2019	5.700	5.700	5.643	5.677	7,066	-0.00(-0.08%)
Apr 17, 2019	5.700	5.700	5.640	5.681	29,670	-0.02(-0.33%)
Apr 16, 2019	5.640	5.723	5.640	5.700	9,762	+0.06(+1.06%)
Apr 15, 2019	5.640	5.700	5.640	5.640	6,328	-0.06(-1.05%)
Apr 12, 2019	5.670	5.727	5.670	5.700	18,933	+0.03(+0.53%)
Apr 11, 2019	5.700	5.760	5.670	5.670	9,092	-0.04(-0.79%)
Apr 10, 2019	5.700	5.760	5.670	5.715	3,207	+0.01(+0.24%)
Apr 09, 2019	5.700	5.835	5.640	5.701	8,340	-0.03(-0.50%)
Apr 08, 2019	5.700	5.790	5.640	5.730	18,455	-0.07(-1.29%)
Apr 05, 2019	5.865	5.896	5.646	5.805	12,433	-0.06(-1.02%)
Apr 04, 2019	5.790	5.940	5.760	5.865	7,620	+0.08(+1.30%)
Apr 03, 2019	5.760	5.850	5.760	5.790	9,012	-0.12(-2.03%)
Apr 02, 2019	5.580	5.940	5.550	5.910	81,171	+0.33(+5.91%)
Apr 01, 2019	5.580	5.640	5.550	5.580	6,157	+0.00(+0.00%)
Mar 29, 2019	5.490	5.631	5.490	5.580	16,366	-0.09(-1.59%)
Mar 28, 2019	5.610	5.670	5.610	5.670	7,431	+0.06(+1.07%)
Mar 27, 2019	5.610	5.640	5.580	5.610	6,025	-0.03(-0.45%)
Mar 26, 2019	5.610	5.661	5.550	5.636	4,961	+0.06(+0.99%)
Mar 25, 2019	5.610	5.686	5.580	5.580	8,807	-0.09(-1.59%)
Mar 22, 2019	5.700	5.741	5.670	5.670	4,533	-0.09(-1.56%)
Mar 21, 2019	5.670	5.790	5.640	5.760	10,505	+0.03(+0.52%)
Mar 20, 2019	5.670	5.730	5.670	5.730	3,357	+0.00(+0.00%)
Mar 19, 2019	5.610	5.730	5.610	5.730	16,390	+0.12(+2.14%)
Mar 18, 2019	5.640	5.730	5.610	5.610	15,543	-0.06(-1.06%)
Mar 15, 2019	5.760	5.820	5.670	5.670	10,733	-0.15(-2.58%)
Mar 14, 2019	5.610	5.835	5.610	5.820	23,659	+0.20(+3.47%)
Mar 13, 2019	5.640	5.700	5.610	5.625	6,126	+0.01(+0.27%)
Mar 12, 2019	5.670	5.730	5.610	5.610	36,764	-0.08(-1.42%)
Mar 11, 2019	5.700	5.751	5.640	5.691	69,850	+0.02(+0.37%)
Mar 08, 2019	5.640	5.799	5.580	5.670	126,233	+0.03(+0.53%)
Mar 07, 2019	5.640	5.692	5.610	5.640	12,638	+0.03(+0.53%)
Mar 06, 2019	5.610	5.691	5.552	5.610	42,761	+0.01(+0.18%)
Mar 05, 2019	5.640	5.700	5.550	5.600	30,723	-0.04(-0.71%)
Mar 04, 2019	5.640	5.760	5.610	5.640	24,168	-0.09(-1.57%)
Mar 01, 2019	5.730	5.790	5.670	5.730	14,000	-0.05(-0.86%)
Feb 28, 2019	5.760	5.820	5.760	5.780	6,187	-0.00(-0.06%)
Feb 27, 2019	5.760	5.790	5.744	5.783	12,912	+0.02(+0.40%)
Feb 26, 2019	5.820	5.850	5.760	5.760	11,052	-0.03(-0.52%)
Feb 25, 2019	5.820	5.850	5.790	5.790	11,359	+0.03(+0.47%)
Feb 22, 2019	5.760	5.835	5.670	5.763	19,066	-0.03(-0.52%)
Feb 21, 2019	5.730	5.793	5.700	5.793	2,505	+0.06(+1.10%)
Feb 20, 2019	5.802	5.826	5.700	5.730	10,346	-0.09(-1.56%)
Feb 19, 2019	5.790	5.850	5.790	5.821	3,426	+0.00(+0.02%)
Feb 15, 2019	5.760	5.820	5.700	5.820	9,233	+0.12(+2.16%)
Feb 14, 2019	5.654	5.700	5.640	5.697	8,244	+0.02(+0.31%)
Feb 13, 2019	5.700	5.841	5.625	5.680	26,451	+0.04(+0.70%)
Feb 12, 2019	5.700	5.700	5.610	5.640	16,793	-0.06(-1.05%)
Feb 11, 2019	5.850	5.850	5.670	5.700	8,169	-0.13(-2.31%)
Feb 08, 2019	5.790	5.838	5.670	5.835	26,800	+0.04(+0.78%)
Feb 07, 2019	5.820	5.850	5.730	5.790	9,620	-0.06(-1.03%)
Feb 06, 2019	5.760	6.090	5.730	5.850	21,898	+0.03(+0.52%)
Feb 05, 2019	5.790	5.850	5.730	5.820	7,999	+0.08(+1.31%)
Feb 04, 2019	5.820	5.820	5.670	5.745	2,656	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.