180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.050	4.050	3.900	3.960	26,560	-0.09(-2.22%)
Apr 29, 2020	3.990	4.110	3.990	4.050	35,343	+0.06(+1.50%)
Apr 28, 2020	4.020	4.110	3.960	3.990	13,703	-0.06(-1.48%)
Apr 27, 2020	4.080	4.080	3.930	4.050	18,786	+0.03(+0.75%)
Apr 24, 2020	3.930	4.173	3.930	4.020	9,400	+0.06(+1.52%)
Apr 23, 2020	4.050	4.080	3.930	3.960	24,699	-0.09(-2.22%)
Apr 22, 2020	4.050	4.170	3.990	4.050	7,680	+0.00(+0.00%)
Apr 21, 2020	4.050	4.070	3.900	4.050	9,203	-0.04(-1.10%)
Apr 20, 2020	4.020	4.140	3.960	4.095	5,115	-0.09(-2.12%)
Apr 17, 2020	3.970	4.260	3.930	4.184	28,833	+0.27(+6.87%)
Apr 16, 2020	3.924	3.948	3.841	3.915	2,636	-0.08(-1.88%)
Apr 15, 2020	4.230	4.230	3.900	3.990	8,306	-0.12(-2.92%)
Apr 14, 2020	4.140	4.260	4.080	4.110	13,521	-0.06(-1.44%)
Apr 13, 2020	4.200	4.230	4.110	4.170	13,313	+0.07(+1.75%)
Apr 09, 2020	4.020	4.260	3.957	4.098	40,233	+0.08(+1.95%)
Apr 08, 2020	3.900	4.020	3.857	4.020	14,075	+0.12(+3.08%)
Apr 07, 2020	3.870	4.020	3.840	3.900	27,235	+0.03(+0.78%)
Apr 06, 2020	3.600	3.870	3.360	3.870	26,229	+0.35(+9.79%)
Apr 03, 2020	3.780	3.780	3.420	3.525	30,066	-0.30(-7.84%)
Apr 02, 2020	3.960	3.960	3.780	3.825	15,374	-0.19(-4.85%)
Apr 01, 2020	4.020	4.020	3.960	4.020	13,474	-0.05(-1.34%)
Mar 31, 2020	4.020	4.080	3.936	4.075	9,062	+0.04(+0.98%)
Mar 30, 2020	3.960	4.050	3.870	4.035	26,638	+0.00(+0.00%)
Mar 27, 2020	4.020	4.050	3.889	4.035	7,633	-0.04(-1.10%)
Mar 26, 2020	3.900	4.110	3.891	4.080	18,467	+0.12(+3.03%)
Mar 25, 2020	3.840	3.960	3.810	3.960	13,515	+0.24(+6.45%)
Mar 24, 2020	3.390	3.840	3.390	3.720	14,028	+0.39(+11.70%)
Mar 23, 2020	3.750	3.780	3.150	3.330	68,252	-0.54(-13.95%)
Mar 20, 2020	3.990	3.990	3.795	3.870	15,166	+0.03(+0.78%)
Mar 19, 2020	3.810	4.025	3.600	3.840	11,830	+0.27(+7.56%)
Mar 18, 2020	4.560	4.680	3.120	3.570	37,330	-0.93(-20.65%)
Mar 17, 2020	4.650	4.650	4.275	4.499	16,894	-0.15(-3.25%)
Mar 16, 2020	4.800	4.800	4.260	4.650	26,223	-0.36(-7.12%)
Mar 13, 2020	5.280	5.280	4.710	5.007	9,466	+0.33(+6.98%)
Mar 12, 2020	5.190	5.310	4.680	4.680	44,426	-0.69(-12.85%)
Mar 11, 2020	5.572	5.580	5.340	5.370	11,243	-0.21(-3.76%)
Mar 10, 2020	5.790	5.798	5.520	5.580	12,092	-0.15(-2.62%)
Mar 09, 2020	5.730	5.762	5.580	5.730	13,006	-0.15(-2.55%)
Mar 06, 2020	5.910	6.040	5.850	5.880	11,566	-0.08(-1.29%)
Mar 05, 2020	6.030	6.090	5.881	5.957	5,724	-0.13(-2.18%)
Mar 04, 2020	5.970	6.090	5.940	6.090	7,592	+0.12(+2.01%)
Mar 03, 2020	6.060	6.082	5.910	5.970	5,865	-0.06(-1.00%)
Mar 02, 2020	6.000	6.101	5.850	6.030	13,072	+0.00(+0.00%)
Feb 28, 2020	6.120	6.201	5.880	6.030	82,233	-0.21(-3.37%)
Feb 27, 2020	6.030	6.300	6.030	6.240	9,973	+0.12(+1.88%)
Feb 26, 2020	6.150	6.390	6.090	6.125	43,755	-0.07(-1.18%)
Feb 25, 2020	6.360	6.540	6.150	6.198	26,147	-0.21(-3.23%)
Feb 24, 2020	6.360	6.450	6.180	6.405	13,397	-0.03(-0.51%)
Feb 21, 2020	6.540	6.540	6.360	6.438	31,266	-0.04(-0.65%)
Feb 20, 2020	6.450	6.600	6.360	6.480	20,095	+0.12(+1.89%)
Feb 19, 2020	6.450	6.451	6.360	6.360	7,030	-0.09(-1.39%)
Feb 18, 2020	6.450	6.510	6.360	6.450	9,131	+0.03(+0.46%)
Feb 14, 2020	6.450	6.600	6.420	6.420	11,966	-0.18(-2.73%)
Feb 13, 2020	6.480	6.600	6.450	6.600	2,689	+0.00(+0.00%)
Feb 12, 2020	6.450	6.600	6.403	6.600	64,126	+0.18(+2.80%)
Feb 11, 2020	6.450	6.480	6.410	6.420	9,177	-0.06(-0.93%)
Feb 10, 2020	6.420	6.540	6.390	6.480	23,037	-0.01(-0.23%)
Feb 07, 2020	6.450	6.538	6.450	6.495	12,566	-0.01(-0.23%)
Feb 06, 2020	6.420	6.570	6.420	6.510	11,759	+0.03(+0.46%)
Feb 05, 2020	6.420	6.510	6.360	6.480	31,324	+0.06(+0.93%)
Feb 04, 2020	6.600	6.600	6.420	6.420	5,154	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.