Liberty Latin America Cl C (NQ: LILAK )

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	7.600	7.870	7.565	7.730	833,389	+0.19(+2.52%)
Apr 30, 2024	7.610	7.625	7.465	7.540	1,011,585	-0.17(-2.20%)
Apr 29, 2024	7.620	7.830	7.620	7.710	790,799	+0.10(+1.31%)
Apr 26, 2024	7.450	7.650	7.430	7.610	651,246	+0.15(+2.01%)
Apr 25, 2024	7.420	7.525	7.270	7.460	1,403,849	-0.02(-0.27%)
Apr 24, 2024	7.410	7.490	7.290	7.480	1,051,037	+0.04(+0.47%)
Apr 23, 2024	7.380	7.570	7.330	7.445	907,567	+0.07(+0.88%)
Apr 22, 2024	7.310	7.500	7.290	7.380	820,111	+0.12(+1.65%)
Apr 19, 2024	7.170	7.310	7.160	7.260	947,399	+0.06(+0.83%)
Apr 18, 2024	7.210	7.390	7.145	7.200	1,162,624	+0.00(+0.00%)
Apr 17, 2024	7.360	7.470	7.190	7.200	742,597	-0.05(-0.69%)
Apr 16, 2024	7.210	7.320	7.150	7.250	1,116,183	-0.03(-0.41%)
Apr 15, 2024	7.250	7.440	7.190	7.280	879,663	+0.04(+0.55%)
Apr 12, 2024	7.610	7.625	7.215	7.240	667,224	-0.40(-5.24%)
Apr 11, 2024	7.290	7.690	7.280	7.640	838,191	+0.32(+4.37%)
Apr 10, 2024	7.220	7.360	7.100	7.320	1,059,005	-0.15(-2.01%)
Apr 09, 2024	7.390	7.550	7.375	7.470	694,063	+0.09(+1.22%)
Apr 08, 2024	7.290	7.510	7.260	7.380	954,648	+0.08(+1.10%)
Apr 05, 2024	7.220	7.320	7.060	7.300	1,063,294	+0.03(+0.41%)
Apr 04, 2024	7.480	7.590	7.240	7.270	1,011,040	-0.13(-1.76%)
Apr 03, 2024	6.920	7.400	6.920	7.400	1,575,618	+0.44(+6.32%)
Apr 02, 2024	6.940	7.040	6.880	6.960	1,253,193	-0.07(-1.00%)
Apr 01, 2024	7.090	7.150	6.930	7.030	1,299,669	+0.04(+0.57%)
Mar 28, 2024	7.100	6.985	6.960	6.990	1,364,364	-0.09(-1.27%)
Mar 27, 2024	6.970	7.105	6.915	7.080	1,811,149	+0.13(+1.87%)
Mar 26, 2024	7.180	7.190	6.890	6.950	2,410,628	-0.23(-3.20%)
Mar 25, 2024	6.970	7.670	6.900	7.180	4,354,111	+0.49(+7.32%)
Mar 22, 2024	6.760	6.900	6.635	6.690	2,025,089	-0.09(-1.33%)
Mar 21, 2024	6.590	6.870	6.550	6.780	2,179,025	+0.20(+3.04%)
Mar 20, 2024	6.260	6.685	6.260	6.580	2,258,677	+0.26(+4.11%)
Mar 19, 2024	6.200	6.465	6.180	6.320	1,387,988	+0.03(+0.48%)
Mar 18, 2024	6.270	6.420	6.241	6.290	1,894,469	-0.02(-0.32%)
Mar 15, 2024	6.370	6.500	6.200	6.310	7,723,632	-0.07(-1.10%)
Mar 14, 2024	6.520	6.595	6.320	6.380	1,652,005	-0.13(-2.00%)
Mar 13, 2024	6.210	6.690	6.210	6.510	1,864,997	+0.29(+4.66%)
Mar 12, 2024	6.520	6.520	6.190	6.220	1,275,531	-0.27(-4.16%)
Mar 11, 2024	6.390	6.560	6.380	6.490	1,505,193	+0.09(+1.41%)
Mar 08, 2024	6.340	6.450	6.295	6.400	1,608,575	+0.13(+2.07%)
Mar 07, 2024	6.350	6.380	6.180	6.270	1,486,171	-0.07(-1.10%)
Mar 06, 2024	6.420	6.460	6.270	6.340	1,556,810	+0.00(+0.00%)
Mar 05, 2024	6.390	6.560	6.325	6.340	1,471,624	-0.18(-2.76%)
Mar 04, 2024	6.480	6.610	6.400	6.520	1,559,011	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.