Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	19.15	19.16	19.14	19.16	984,353	+0.01(+0.03%)
May 20, 2024	19.14	19.15	19.14	19.15	550,396	+0.01(+0.03%)
May 17, 2024	19.12	19.16	19.12	19.14	720,396	+0.00(+0.00%)
May 16, 2024	19.16	19.16	19.14	19.14	546,155	-0.01(-0.05%)
May 15, 2024	19.16	19.17	19.15	19.15	518,581	+0.03(+0.16%)
May 14, 2024	19.11	19.13	19.11	19.12	382,419	+0.00(+0.00%)
May 13, 2024	19.12	19.12	19.11	19.12	691,171	+0.00(+0.03%)
May 10, 2024	19.13	19.13	19.10	19.12	717,180	-0.00(-0.03%)
May 09, 2024	19.12	19.13	19.12	19.12	702,609	-0.01(-0.05%)
May 08, 2024	19.11	19.13	19.11	19.13	1,176,278	+0.02(+0.10%)
May 07, 2024	19.13	19.13	19.11	19.11	1,369,343	-0.01(-0.05%)
May 06, 2024	19.12	19.14	19.12	19.12	614,820	-0.01(-0.03%)
May 03, 2024	19.14	19.14	19.11	19.13	903,094	+0.03(+0.18%)
May 02, 2024	19.05	19.09	19.05	19.09	1,160,320	+0.05(+0.26%)
May 01, 2024	19.03	19.07	19.01	19.04	889,470	+0.02(+0.13%)
Apr 30, 2024	19.02	19.03	19.01	19.02	656,894	-0.02(-0.13%)
Apr 29, 2024	19.02	19.04	19.02	19.04	540,170	+0.02(+0.13%)
Apr 26, 2024	19.02	19.03	19.01	19.02	523,196	+0.00(+0.03%)
Apr 25, 2024	19.00	19.02	18.98	19.01	718,127	-0.01(-0.08%)
Apr 24, 2024	19.03	19.03	19.01	19.03	422,273	-0.01(-0.05%)
Apr 23, 2024	19.00	19.05	19.00	19.04	660,292	+0.01(+0.08%)
Apr 22, 2024	19.00	19.02	19.00	19.02	608,114	+0.02(+0.12%)
Apr 19, 2024	18.99	19.00	18.99	19.00	372,390	+0.01(+0.05%)
Apr 18, 2024	18.99	19.00	18.98	18.99	470,020	+0.00(+0.00%)
Apr 17, 2024	18.99	19.01	18.99	18.99	797,994	+0.00(+0.00%)
Apr 16, 2024	18.99	19.00	18.96	18.99	631,151	-0.01(-0.05%)
Apr 15, 2024	18.99	19.00	18.98	19.00	816,804	-0.02(-0.10%)
Apr 12, 2024	19.03	19.03	19.01	19.02	925,837	+0.01(+0.05%)
Apr 11, 2024	19.00	19.01	18.99	19.01	1,453,823	+0.02(+0.10%)
Apr 10, 2024	19.01	19.01	18.98	18.99	1,043,420	-0.09(-0.47%)
Apr 09, 2024	19.08	19.08	19.07	19.08	675,983	+0.03(+0.16%)
Apr 08, 2024	19.07	19.07	19.05	19.05	407,194	-0.03(-0.16%)
Apr 05, 2024	19.07	19.09	19.06	19.08	1,116,739	-0.01(-0.05%)
Apr 04, 2024	19.09	19.10	19.07	19.09	627,693	+0.00(+0.03%)
Apr 03, 2024	19.07	19.09	19.06	19.09	458,834	+0.01(+0.08%)
Apr 02, 2024	19.07	19.07	19.05	19.07	717,476	+0.01(+0.05%)
Apr 01, 2024	19.09	19.09	19.05	19.06	509,423	-0.02(-0.10%)
Mar 28, 2024	19.09	19.07	19.07	19.08	823,527	-0.02(-0.10%)
Mar 27, 2024	19.08	19.10	19.07	19.10	1,032,722	+0.02(+0.10%)
Mar 26, 2024	19.07	19.08	19.06	19.08	974,602	+0.00(+0.00%)
Mar 25, 2024	19.09	19.09	19.07	19.08	562,513	-0.00(-0.03%)
Mar 22, 2024	19.09	19.09	19.07	19.09	704,737	+0.01(+0.08%)
Mar 21, 2024	19.06	19.08	19.06	19.07	873,919	-0.00(-0.02%)
Mar 20, 2024	19.04	19.08	19.03	19.08	752,691	+0.03(+0.15%)
Mar 19, 2024	19.03	19.05	19.02	19.05	535,561	+0.02(+0.13%)
Mar 18, 2024	19.02	19.06	19.01	19.02	663,466	+0.01(+0.05%)
Mar 15, 2024	19.02	19.02	19.00	19.01	513,210	-0.00(-0.03%)
Mar 14, 2024	19.03	19.04	19.01	19.02	932,135	-0.02(-0.13%)
Mar 13, 2024	19.04	19.07	19.03	19.04	1,478,516	+0.00(+0.00%)
Mar 12, 2024	19.05	19.05	18.92	19.04	1,391,470	-0.02(-0.10%)
Mar 11, 2024	19.07	19.07	19.05	19.06	402,485	-0.02(-0.10%)
Mar 08, 2024	19.09	19.10	19.07	19.08	611,975	+0.02(+0.13%)
Mar 07, 2024	19.05	19.06	19.02	19.06	638,770	+0.03(+0.18%)
Mar 06, 2024	19.04	19.05	19.02	19.02	605,236	-0.01(-0.05%)
Mar 05, 2024	19.03	19.04	19.01	19.03	592,381	+0.01(+0.08%)
Mar 04, 2024	19.01	19.02	19.00	19.02	888,951	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.