Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.800	1.800	1.751	1.800	3,400	+0.00(+0.00%)
Nov 27, 2002	1.690	1.800	1.650	1.800	21,700	+0.11(+6.51%)
Nov 26, 2002	1.790	1.800	1.650	1.690	14,100	-0.13(-7.14%)
Nov 25, 2002	1.840	1.840	1.800	1.820	3,000	-0.13(-6.67%)
Nov 22, 2002	1.830	1.980	1.830	1.950	33,500	+0.05(+2.63%)
Nov 21, 2002	1.900	1.920	1.800	1.900	74,600	+0.04(+2.15%)
Nov 20, 2002	1.900	1.967	1.860	1.860	7,400	-0.10(-5.10%)
Nov 19, 2002	2.000	2.000	1.900	1.960	8,400	-0.04(-2.00%)
Nov 18, 2002	2.000	2.000	1.900	2.000	2,000	+0.01(+0.50%)
Nov 15, 2002	2.000	2.040	1.900	1.990	4,200	-0.11(-5.24%)
Nov 14, 2002	1.990	2.100	1.900	2.100	2,000	+0.03(+1.45%)
Nov 13, 2002	2.070	2.070	2.070	2.070	500	+0.00(+0.00%)
Nov 12, 2002	2.099	2.101	2.070	2.070	40,100	-0.03(-1.43%)
Nov 11, 2002	2.010	2.100	2.000	2.100	4,800	+0.03(+1.45%)
Nov 08, 2002	2.010	2.070	2.000	2.070	3,400	+0.06(+2.99%)
Nov 07, 2002	2.120	2.120	2.010	2.010	7,800	-0.09(-4.29%)
Nov 06, 2002	2.190	2.190	2.100	2.100	14,900	-0.09(-4.11%)
Nov 05, 2002	2.195	2.200	2.080	2.190	4,600	-0.01(-0.45%)
Nov 04, 2002	2.190	2.200	2.010	2.200	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.