Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.040	7.040	6.550	6.940	87,087	-0.17(-2.39%)
Nov 26, 2008	6.470	7.120	6.400	7.110	127,014	+0.51(+7.73%)
Nov 25, 2008	6.590	6.620	6.100	6.600	90,759	+0.07(+1.07%)
Nov 24, 2008	6.150	6.630	5.770	6.530	239,912	+0.40(+6.53%)
Nov 21, 2008	5.900	6.170	5.590	6.130	270,389	+0.32(+5.51%)
Nov 20, 2008	6.080	6.250	5.650	5.810	174,547	-0.34(-5.53%)
Nov 19, 2008	7.340	7.340	6.110	6.150	184,835	-1.21(-16.44%)
Nov 18, 2008	7.180	7.460	7.110	7.360	108,207	+0.19(+2.65%)
Nov 17, 2008	7.390	7.500	7.130	7.170	90,245	-0.28(-3.76%)
Nov 14, 2008	7.970	8.060	7.440	7.450	148,865	-0.61(-7.57%)
Nov 13, 2008	7.330	8.140	6.880	8.060	105,606	+0.74(+10.11%)
Nov 12, 2008	7.660	7.870	7.300	7.320	87,681	-0.48(-6.15%)
Nov 11, 2008	8.120	8.150	7.610	7.800	104,861	-0.44(-5.34%)
Nov 10, 2008	8.680	8.950	8.120	8.240	60,421	-0.28(-3.29%)
Nov 07, 2008	8.350	8.630	8.250	8.520	54,278	+0.25(+3.02%)
Nov 06, 2008	8.540	8.680	8.100	8.270	77,678	-0.30(-3.50%)
Nov 05, 2008	9.120	9.330	8.500	8.570	77,357	-0.69(-7.45%)
Nov 04, 2008	9.500	9.570	9.020	9.260	51,967	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.