Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.530	5.950	5.470	5.950	122,081	+0.63(+11.84%)
Nov 29, 2011	5.350	5.480	5.220	5.320	54,472	-0.04(-0.75%)
Nov 28, 2011	5.340	5.370	5.160	5.360	88,534	+0.20(+3.88%)
Nov 25, 2011	5.340	5.490	5.160	5.160	83,609	-0.19(-3.55%)
Nov 23, 2011	5.530	5.560	5.350	5.350	103,192	-0.22(-3.95%)
Nov 22, 2011	5.620	5.720	5.540	5.570	55,859	-0.06(-1.07%)
Nov 21, 2011	5.550	5.680	5.540	5.630	55,559	-0.02(-0.35%)
Nov 18, 2011	5.590	5.660	5.490	5.650	67,566	+0.04(+0.71%)
Nov 17, 2011	5.630	5.760	5.590	5.610	65,968	-0.01(-0.18%)
Nov 16, 2011	5.680	5.840	5.610	5.620	66,324	-0.13(-2.26%)
Nov 15, 2011	5.490	5.790	5.490	5.750	45,512	+0.20(+3.60%)
Nov 14, 2011	5.750	5.750	5.488	5.550	67,460	-0.21(-3.65%)
Nov 11, 2011	5.670	5.790	5.650	5.760	43,578	+0.13(+2.31%)
Nov 10, 2011	5.540	5.710	5.500	5.630	78,097	+0.18(+3.30%)
Nov 09, 2011	5.620	5.720	5.420	5.450	95,541	-0.32(-5.55%)
Nov 08, 2011	5.630	5.780	5.500	5.770	78,061	+0.15(+2.67%)
Nov 07, 2011	5.760	5.760	5.500	5.620	95,997	-0.14(-2.43%)
Nov 04, 2011	5.920	5.920	5.630	5.760	68,154	-0.23(-3.84%)
Nov 03, 2011	5.980	6.030	5.860	5.990	133,617	+0.04(+0.67%)
Nov 02, 2011	5.940	6.030	5.820	5.950	73,257	+0.13(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.