Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.40	13.48	13.10	13.14	32,249	-0.23(-1.72%)
Nov 26, 2014	13.24	13.37	13.37	13.37	62,700	+0.17(+1.29%)
Nov 25, 2014	13.41	13.49	13.19	13.20	49,067	-0.15(-1.12%)
Nov 24, 2014	13.27	13.42	13.16	13.35	57,026	+0.08(+0.60%)
Nov 21, 2014	13.64	13.64	13.22	13.27	86,013	-0.16(-1.19%)
Nov 20, 2014	13.35	13.50	13.30	13.43	62,698	+0.07(+0.52%)
Nov 19, 2014	13.45	13.57	13.05	13.36	89,524	-0.09(-0.67%)
Nov 18, 2014	13.24	13.47	13.24	13.45	89,633	+0.25(+1.89%)
Nov 17, 2014	13.29	13.37	13.13	13.20	47,510	-0.06(-0.45%)
Nov 14, 2014	13.20	13.39	13.13	13.26	42,789	+0.03(+0.23%)
Nov 13, 2014	13.47	13.54	13.20	13.23	157,483	-0.22(-1.64%)
Nov 12, 2014	13.38	13.50	13.30	13.45	126,726	+0.03(+0.22%)
Nov 11, 2014	13.14	13.45	13.08	13.42	80,088	+0.26(+1.98%)
Nov 10, 2014	12.98	13.18	12.88	13.16	108,652	+0.19(+1.46%)
Nov 07, 2014	12.98	13.24	12.87	12.97	85,757	-0.12(-0.92%)
Nov 06, 2014	12.71	13.25	12.69	13.09	109,821	+0.38(+2.99%)
Nov 05, 2014	12.71	12.74	12.51	12.71	99,345	+0.05(+0.39%)
Nov 04, 2014	12.64	12.88	12.59	12.66	71,487	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.