Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.30	10.45	9.993	10.35	170,556	+0.03(+0.29%)
Nov 27, 2020	10.52	10.65	10.20	10.32	35,500	-0.24(-2.27%)
Nov 25, 2020	10.35	10.73	10.27	10.56	190,500	+0.15(+1.44%)
Nov 24, 2020	10.24	10.49	10.18	10.41	84,966	+0.20(+1.96%)
Nov 23, 2020	10.21	10.27	10.10	10.21	80,571	+0.00(+0.00%)
Nov 20, 2020	10.19	10.26	10.00	10.21	105,400	-0.09(-0.87%)
Nov 19, 2020	10.12	10.33	9.950	10.30	81,210	+0.13(+1.28%)
Nov 18, 2020	10.30	10.46	10.15	10.17	102,582	-0.08(-0.78%)
Nov 17, 2020	10.21	10.34	10.05	10.25	71,208	+0.04(+0.39%)
Nov 16, 2020	9.980	10.30	9.970	10.21	128,257	+0.36(+3.65%)
Nov 13, 2020	9.760	9.940	9.620	9.850	73,700	+0.19(+1.97%)
Nov 12, 2020	9.780	9.810	9.550	9.660	121,895	-0.07(-0.72%)
Nov 11, 2020	9.720	9.880	9.510	9.730	280,412	+0.10(+1.04%)
Nov 10, 2020	9.420	9.710	9.195	9.630	252,920	+0.33(+3.55%)
Nov 09, 2020	10.01	10.14	9.270	9.300	183,040	-0.14(-1.48%)
Nov 06, 2020	9.780	9.780	9.320	9.440	160,100	-0.27(-2.78%)
Nov 05, 2020	9.750	9.875	9.650	9.710	77,406	-0.03(-0.31%)
Nov 04, 2020	9.890	10.12	9.610	9.740	235,802	-0.23(-2.31%)
Nov 03, 2020	9.810	10.01	9.690	9.970	64,483	+0.33(+3.42%)
Nov 02, 2020	9.710	9.780	9.600	9.640	138,718	+0.03(+0.31%)
Oct 30, 2020	9.690	9.690	9.530	9.610	113,500	-0.10(-1.03%)
Oct 29, 2020	9.690	9.800	9.540	9.710	90,561	-0.05(-0.51%)
Oct 28, 2020	9.960	10.20	9.560	9.760	109,048	-0.39(-3.84%)
Oct 27, 2020	10.09	10.37	10.07	10.15	157,519	+0.01(+0.05%)
Oct 26, 2020	10.20	10.20	9.950	10.14	88,857	-0.11(-1.02%)
Oct 23, 2020	10.09	10.36	9.990	10.25	78,000	+0.25(+2.50%)
Oct 22, 2020	9.970	10.12	9.970	10.00	102,356	+0.04(+0.40%)
Oct 21, 2020	10.20	10.30	9.900	9.960	120,072	-0.25(-2.45%)
Oct 20, 2020	10.17	10.33	10.00	10.21	215,765	+0.12(+1.24%)
Oct 19, 2020	10.49	10.56	10.06	10.09	79,911	-0.34(-3.31%)
Oct 16, 2020	10.46	10.73	10.30	10.43	340,800	+0.07(+0.68%)
Oct 15, 2020	10.35	10.77	10.27	10.36	152,238	-0.06(-0.58%)
Oct 14, 2020	10.36	10.48	10.17	10.42	335,902	+0.14(+1.36%)
Oct 13, 2020	10.15	10.38	10.04	10.28	53,414	+0.04(+0.39%)
Oct 12, 2020	10.12	10.34	10.03	10.24	69,806	+0.18(+1.79%)
Oct 09, 2020	9.970	10.13	9.950	10.06	60,900	+0.18(+1.82%)
Oct 08, 2020	10.10	10.15	9.700	9.880	495,726	-0.22(-2.18%)
Oct 07, 2020	9.500	10.44	9.370	10.10	298,641	-0.42(-3.99%)
Oct 06, 2020	10.14	10.69	10.00	10.52	295,766	+0.54(+5.41%)
Oct 05, 2020	9.500	10.03	9.500	9.980	163,749	+0.55(+5.83%)
Oct 02, 2020	9.550	9.600	9.330	9.430	131,400	-0.19(-1.98%)
Oct 01, 2020	9.810	9.810	9.410	9.620	71,199	-0.10(-1.03%)
Sep 30, 2020	9.670	9.910	9.610	9.720	62,475	+0.04(+0.41%)
Sep 29, 2020	9.580	9.735	9.340	9.680	78,026	+0.04(+0.41%)
Sep 28, 2020	9.420	9.750	9.380	9.640	116,544	+0.30(+3.21%)
Sep 25, 2020	9.180	9.480	9.150	9.340	219,500	+0.16(+1.74%)
Sep 24, 2020	9.420	9.425	9.140	9.180	183,750	-0.18(-1.92%)
Sep 23, 2020	9.700	9.760	9.300	9.360	194,330	-0.31(-3.21%)
Sep 22, 2020	9.560	9.730	9.450	9.670	73,341	+0.16(+1.68%)
Sep 21, 2020	9.900	10.30	9.320	9.510	97,603	-0.50(-5.00%)
Sep 18, 2020	9.790	10.04	9.580	10.01	311,700	+0.33(+3.41%)
Sep 17, 2020	9.820	9.820	9.530	9.680	201,850	-0.14(-1.43%)
Sep 16, 2020	9.740	9.930	9.720	9.820	69,164	+0.09(+0.92%)
Sep 15, 2020	9.790	9.960	9.700	9.730	135,787	+0.01(+0.10%)
Sep 14, 2020	9.720	9.840	9.560	9.720	173,023	+0.04(+0.41%)
Sep 11, 2020	9.680	9.700	9.500	9.680	146,200	-0.01(-0.10%)
Sep 10, 2020	9.600	9.830	9.600	9.690	48,933	+0.05(+0.52%)
Sep 09, 2020	9.620	9.770	9.400	9.640	123,595	+0.02(+0.21%)
Sep 08, 2020	10.11	10.11	9.610	9.620	66,759	-0.58(-5.69%)
Sep 04, 2020	10.26	10.49	10.09	10.20	48,200	+0.01(+0.10%)
Sep 03, 2020	10.44	10.44	10.15	10.19	70,920	-0.20(-1.92%)
Sep 02, 2020	10.39	10.46	10.26	10.39	201,234	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.