Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.16	15.46	15.04	15.41	97,400	+0.26(+1.72%)
Nov 29, 2018	15.27	15.43	15.02	15.15	45,546	-0.12(-0.79%)
Nov 28, 2018	15.00	15.50	14.92	15.27	58,034	+0.28(+1.87%)
Nov 27, 2018	14.93	15.04	14.78	14.99	61,250	+0.05(+0.33%)
Nov 26, 2018	14.92	14.99	14.76	14.94	43,789	+0.07(+0.47%)
Nov 23, 2018	14.49	14.90	14.49	14.87	17,600	+0.37(+2.55%)
Nov 21, 2018		14.50	14.50	14.50	0	-0.21(-1.43%)
Nov 20, 2018	14.49	14.75	14.49	14.71	65,515	+0.22(+1.52%)
Nov 19, 2018	14.15	14.54	14.11	14.49	32,546	+0.40(+2.84%)
Nov 16, 2018	14.04	14.23	13.96	14.09	30,900	+0.00(+0.00%)
Nov 15, 2018	13.87	14.24	13.81	14.09	20,222	+0.17(+1.22%)
Nov 14, 2018	14.40	14.55	13.91	13.92	23,119	-0.40(-2.79%)
Nov 13, 2018	14.44	14.45	14.19	14.32	29,860	-0.07(-0.49%)
Nov 12, 2018	14.32	14.55	14.17	14.39	56,603	+0.08(+0.56%)
Nov 09, 2018	14.05	14.43	14.05	14.31	76,400	+0.05(+0.35%)
Nov 08, 2018	14.28	14.28	13.87	14.26	15,183	-0.02(-0.14%)
Nov 07, 2018	14.36	14.37	13.93	14.28	32,774	-0.05(-0.35%)
Nov 06, 2018	14.28	14.40	13.81	14.33	17,957	+0.12(+0.84%)
Nov 05, 2018	13.84	14.27	13.57	14.21	55,108	+0.41(+2.97%)
Nov 02, 2018	13.64	14.00	13.57	13.80	20,900	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.