Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.530	5.570	5.470	5.520	122,776	-0.01(-0.18%)
Dec 29, 2011	5.500	5.580	5.495	5.530	45,746	+0.07(+1.28%)
Dec 28, 2011	5.540	5.600	5.440	5.460	36,066	-0.14(-2.50%)
Dec 27, 2011	5.520	5.630	5.380	5.600	39,081	+0.09(+1.63%)
Dec 23, 2011	5.540	5.580	5.470	5.510	24,326	-0.12(-2.13%)
Dec 21, 2011	5.580	5.650	5.410	5.630	40,230	+0.07(+1.26%)
Dec 20, 2011	5.330	5.590	5.274	5.560	89,862	+0.37(+7.13%)
Dec 19, 2011	5.370	5.490	5.150	5.190	65,120	-0.16(-2.99%)
Dec 16, 2011	5.320	5.510	5.310	5.350	98,542	+0.08(+1.52%)
Dec 15, 2011	5.420	5.420	5.190	5.270	71,172	-0.05(-0.94%)
Dec 14, 2011	5.220	5.380	5.210	5.320	87,401	+0.04(+0.76%)
Dec 13, 2011	5.500	5.540	5.220	5.280	83,008	-0.19(-3.47%)
Dec 12, 2011	5.540	5.540	5.240	5.470	63,917	-0.17(-3.01%)
Dec 09, 2011	5.440	5.710	5.340	5.640	66,744	+0.22(+4.06%)
Dec 08, 2011	5.630	5.630	5.400	5.420	87,051	-0.27(-4.75%)
Dec 07, 2011	5.820	5.860	5.650	5.690	116,367	-0.19(-3.23%)
Dec 06, 2011	5.900	5.900	5.700	5.880	77,157	-0.04(-0.68%)
Dec 05, 2011	5.800	5.940	5.680	5.920	58,323	+0.21(+3.68%)
Dec 02, 2011	5.760	5.760	5.623	5.710	55,529	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.