Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.710	3.710	3.650	3.650	40,000	-0.15(-3.95%)
Feb 27, 2002	3.700	3.800	3.700	3.800	13,000	+0.00(+0.00%)
Feb 26, 2002	3.780	3.800	3.750	3.800	52,200	+0.05(+1.33%)
Feb 25, 2002	3.705	3.800	3.700	3.750	32,900	+0.00(+0.00%)
Feb 22, 2002	3.750	3.800	3.600	3.750	116,000	-0.05(-1.32%)
Feb 21, 2002	3.650	4.000	3.600	3.800	72,100	+0.15(+4.11%)
Feb 20, 2002	3.530	3.650	3.530	3.650	43,800	+0.05(+1.39%)
Feb 19, 2002	3.750	3.750	3.300	3.600	30,000	-0.21(-5.51%)
Feb 18, 2002	3.798	3.990	3.798	3.810	4,900	+0.00(+0.00%)
Feb 15, 2002	3.798	3.990	3.798	3.810	4,900	+0.21(+5.83%)
Feb 14, 2002	3.790	3.800	3.500	3.600	9,700	-0.01(-0.28%)
Feb 13, 2002	3.800	3.800	3.610	3.610	900	-0.08(-2.17%)
Feb 12, 2002	3.800	3.800	3.690	3.690	3,100	-0.26(-6.58%)
Feb 11, 2002	3.500	4.240	3.450	3.950	16,200	+0.45(+12.86%)
Feb 08, 2002	3.600	3.600	3.500	3.500	8,600	-0.15(-4.11%)
Feb 07, 2002	3.500	3.650	3.450	3.650	121,400	-0.25(-6.41%)
Feb 06, 2002	3.750	3.900	3.550	3.900	2,100	+0.15(+4.00%)
Feb 05, 2002	3.700	3.750	3.630	3.750	5,700	-0.14(-3.60%)
Feb 04, 2002	3.590	3.900	3.350	3.890	16,200	+0.09(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.