Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.360	8.700	8.230	8.630	255,300	+0.27(+3.23%)
Mar 30, 2004	8.350	8.360	8.150	8.360	102,100	+0.01(+0.12%)
Mar 29, 2004	8.180	8.360	8.150	8.350	37,800	+0.10(+1.21%)
Mar 26, 2004	8.310	8.320	8.230	8.250	63,700	-0.05(-0.60%)
Mar 25, 2004	8.250	8.359	8.150	8.300	105,600	+0.00(+0.00%)
Mar 24, 2004	8.600	8.600	8.100	8.300	338,900	-0.22(-2.58%)
Mar 23, 2004	8.650	8.740	8.520	8.520	111,500	-0.07(-0.81%)
Mar 22, 2004	8.500	8.620	8.430	8.590	89,400	-0.04(-0.46%)
Mar 19, 2004	8.480	8.650	8.450	8.630	149,700	+0.02(+0.23%)
Mar 18, 2004	8.940	8.940	8.470	8.610	225,400	-0.06(-0.69%)
Mar 17, 2004	8.640	8.820	8.640	8.670	83,600	+0.02(+0.23%)
Mar 16, 2004	8.640	8.710	8.500	8.650	71,800	+0.10(+1.17%)
Mar 15, 2004	8.390	8.980	8.370	8.550	165,100	-0.11(-1.27%)
Mar 12, 2004	8.750	8.760	8.510	8.660	115,600	-0.14(-1.59%)
Mar 11, 2004	8.140	8.830	8.130	8.800	223,200	+0.55(+6.67%)
Mar 10, 2004	8.370	8.650	8.250	8.250	46,500	-0.10(-1.20%)
Mar 09, 2004	8.260	8.440	8.250	8.350	37,300	+0.04(+0.48%)
Mar 08, 2004	8.315	8.389	8.200	8.310	66,800	-0.04(-0.48%)
Mar 05, 2004	8.250	8.380	8.150	8.350	75,400	+0.05(+0.60%)
Mar 04, 2004	8.310	8.380	8.220	8.300	47,200	-0.08(-0.95%)
Mar 03, 2004	8.450	8.500	8.150	8.380	29,800	+0.08(+0.96%)
Mar 02, 2004	8.330	8.400	8.130	8.300	71,600	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.