Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.560	9.080	8.500	8.690	302,923	+0.22(+2.60%)
Mar 30, 2020	7.940	8.470	7.640	8.470	168,561	+0.62(+7.90%)
Mar 27, 2020	7.750	8.090	7.610	7.850	171,500	+0.01(+0.13%)
Mar 26, 2020	7.740	7.850	7.580	7.840	205,961	+0.15(+1.95%)
Mar 25, 2020	8.080	8.090	7.530	7.690	233,723	-0.41(-5.06%)
Mar 24, 2020	8.430	8.540	7.900	8.100	193,907	-0.02(-0.25%)
Mar 23, 2020	8.470	8.820	7.800	8.120	196,974	-0.29(-3.45%)
Mar 20, 2020	8.690	8.930	7.970	8.410	314,100	-0.06(-0.71%)
Mar 19, 2020	8.660	9.040	8.210	8.470	135,217	-0.20(-2.31%)
Mar 18, 2020	9.060	9.085	8.470	8.670	229,636	-0.66(-7.07%)
Mar 17, 2020	8.900	9.420	8.740	9.330	228,966	+0.52(+5.90%)
Mar 16, 2020	9.090	9.250	8.090	8.810	214,041	-0.82(-8.52%)
Mar 13, 2020	9.260	9.710	8.950	9.630	365,600	+0.63(+7.00%)
Mar 12, 2020	9.230	9.480	8.850	9.000	239,146	-0.54(-5.66%)
Mar 11, 2020	9.590	9.610	9.410	9.540	201,091	-0.20(-2.05%)
Mar 10, 2020	9.560	9.840	9.390	9.740	141,247	+0.34(+3.62%)
Mar 09, 2020	9.600	9.600	9.300	9.400	163,265	-0.55(-5.53%)
Mar 06, 2020	9.570	9.990	9.500	9.950	148,200	+0.16(+1.63%)
Mar 05, 2020	9.910	9.920	9.600	9.790	167,732	-0.26(-2.59%)
Mar 04, 2020	10.04	10.16	9.865	10.05	80,829	+0.18(+1.82%)
Mar 03, 2020	10.34	10.34	9.780	9.870	295,120	-0.51(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.