Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.80	14.95	13.90	14.85	49,548	+0.15(+1.02%)
Jun 29, 2017	14.55	14.80	14.35	14.70	59,920	+0.15(+1.03%)
Jun 28, 2017	14.30	14.70	14.25	14.55	75,797	+0.35(+2.46%)
Jun 27, 2017	14.15	14.30	13.95	14.20	38,691	+0.05(+0.35%)
Jun 26, 2017	14.60	14.60	14.05	14.15	50,528	-0.50(-3.41%)
Jun 23, 2017	14.30	14.80	14.15	14.65	179,334	+0.35(+2.45%)
Jun 22, 2017	14.15	14.35	14.05	14.30	29,486	+0.20(+1.42%)
Jun 21, 2017	14.15	14.35	13.97	14.10	32,693	+0.05(+0.36%)
Jun 20, 2017	14.40	14.40	14.00	14.05	36,503	-0.30(-2.09%)
Jun 19, 2017	14.30	14.40	14.05	14.35	37,634	+0.05(+0.35%)
Jun 16, 2017	14.15	14.35	13.85	14.30	118,714	-0.05(-0.35%)
Jun 15, 2017	14.15	14.40	14.15	14.35	41,640	+0.05(+0.35%)
Jun 14, 2017	14.30	14.35	14.00	14.30	56,654	+0.05(+0.35%)
Jun 13, 2017	13.85	14.35	13.85	14.25	53,955	+0.15(+1.06%)
Jun 12, 2017	14.35	14.45	13.95	14.10	54,130	-0.20(-1.40%)
Jun 09, 2017	14.40	14.43	14.20	14.30	109,944	-0.10(-0.69%)
Jun 08, 2017	14.10	14.40	14.05	14.40	63,961	+0.30(+2.13%)
Jun 07, 2017	14.30	14.40	14.10	14.10	40,818	-0.15(-1.05%)
Jun 06, 2017	14.25	14.40	14.10	14.25	43,018	-0.05(-0.35%)
Jun 05, 2017	14.55	14.55	14.10	14.30	45,878	-0.20(-1.38%)
Jun 02, 2017	14.05	14.60	14.00	14.50	90,614	+0.50(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.