Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.900	8.120	7.900	7.990	89,236	+0.10(+1.27%)
Jul 30, 2012	8.130	8.290	7.880	7.890	79,146	-0.22(-2.71%)
Jul 27, 2012	8.060	8.240	7.860	8.110	71,238	+0.05(+0.62%)
Jul 26, 2012	8.220	8.220	8.030	8.060	36,916	-0.08(-0.98%)
Jul 25, 2012	8.260	8.260	8.090	8.140	84,847	-0.04(-0.49%)
Jul 24, 2012	8.340	8.382	8.090	8.180	79,581	-0.09(-1.09%)
Jul 23, 2012	8.370	8.390	8.240	8.270	59,036	-0.19(-2.25%)
Jul 20, 2012	8.480	8.550	8.420	8.460	63,847	-0.10(-1.17%)
Jul 19, 2012	8.660	8.660	8.470	8.560	80,207	-0.06(-0.70%)
Jul 18, 2012	8.540	8.750	8.540	8.620	66,906	+0.03(+0.35%)
Jul 17, 2012	8.470	8.700	8.470	8.590	64,767	+0.20(+2.38%)
Jul 16, 2012	8.380	8.470	8.360	8.390	40,241	-0.05(-0.59%)
Jul 13, 2012	8.500	8.500	8.390	8.440	92,008	-0.03(-0.35%)
Jul 12, 2012	8.410	8.500	8.370	8.470	70,435	+0.00(+0.00%)
Jul 11, 2012	8.500	8.530	8.440	8.470	77,759	+0.01(+0.12%)
Jul 10, 2012	8.510	8.580	8.210	8.460	126,986	+0.04(+0.48%)
Jul 09, 2012	8.390	8.560	8.210	8.420	77,236	-0.03(-0.36%)
Jul 06, 2012	8.570	8.690	8.240	8.450	123,302	-0.23(-2.65%)
Jul 05, 2012	8.790	8.830	8.650	8.680	64,006	-0.12(-1.36%)
Jul 03, 2012	8.860	8.960	8.730	8.800	64,334	-0.13(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.