Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.760	8.890	8.670	8.880	125,213	-0.02(-0.22%)
Jul 30, 2008	8.810	8.970	8.620	8.900	108,877	+0.17(+1.95%)
Jul 29, 2008	8.730	8.870	8.330	8.730	142,867	+0.20(+2.34%)
Jul 28, 2008	8.460	8.750	8.160	8.530	180,733	+0.06(+0.71%)
Jul 25, 2008	8.250	8.540	8.000	8.470	114,331	+0.28(+3.42%)
Jul 24, 2008	8.350	8.560	8.150	8.190	109,491	-0.16(-1.92%)
Jul 23, 2008	8.240	8.484	8.200	8.350	183,744	+0.16(+1.95%)
Jul 22, 2008	7.740	8.190	7.740	8.190	184,335	+0.40(+5.13%)
Jul 21, 2008	7.790	7.990	7.770	7.790	197,358	+0.01(+0.13%)
Jul 18, 2008	7.500	7.822	7.260	7.780	175,990	+0.32(+4.29%)
Jul 17, 2008	7.330	7.500	7.040	7.460	130,738	+0.17(+2.33%)
Jul 16, 2008	7.160	7.310	6.870	7.290	116,665	+0.18(+2.53%)
Jul 15, 2008	6.960	7.270	6.940	7.110	101,725	+0.12(+1.72%)
Jul 14, 2008	7.180	7.180	6.870	6.990	145,986	-0.15(-2.10%)
Jul 11, 2008	6.720	7.160	6.630	7.140	130,206	+0.37(+5.47%)
Jul 10, 2008	6.550	6.870	6.550	6.770	111,694	+0.19(+2.89%)
Jul 09, 2008	6.740	6.800	6.550	6.580	114,452	-0.17(-2.52%)
Jul 08, 2008	6.450	6.750	6.340	6.750	218,797	+0.32(+4.98%)
Jul 07, 2008	6.400	6.530	6.300	6.430	284,296	+0.08(+1.26%)
Jul 04, 2008	6.440	6.490	6.280	6.350	69,420	+0.00(+0.00%)
Jul 03, 2008	6.440	6.490	6.280	6.350	69,420	-0.09(-1.40%)
Jul 02, 2008	6.650	6.770	6.340	6.440	147,307	-0.18(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.