Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.390	9.670	9.360	9.460	54,707	+0.07(+0.75%)
Oct 30, 2006	9.620	9.620	9.370	9.390	70,670	-0.24(-2.49%)
Oct 27, 2006	9.890	9.890	9.600	9.630	36,406	-0.30(-3.02%)
Oct 26, 2006	9.780	9.957	9.710	9.930	61,838	+0.23(+2.37%)
Oct 25, 2006	9.950	9.990	9.560	9.700	81,048	-0.20(-2.02%)
Oct 24, 2006	9.790	9.980	9.740	9.900	73,191	+0.12(+1.23%)
Oct 23, 2006	9.710	9.910	9.700	9.780	87,355	+0.09(+0.93%)
Oct 20, 2006	9.900	9.900	9.600	9.690	82,255	-0.11(-1.12%)
Oct 19, 2006	9.650	10.08	9.650	9.800	135,908	+0.07(+0.72%)
Oct 18, 2006	9.650	9.750	9.530	9.730	79,383	+0.16(+1.67%)
Oct 17, 2006	9.680	9.800	9.560	9.570	50,303	-0.21(-2.15%)
Oct 16, 2006	9.710	9.910	9.655	9.780	79,420	+0.11(+1.14%)
Oct 13, 2006	9.530	9.770	9.350	9.670	134,048	+0.14(+1.47%)
Oct 12, 2006	9.580	9.600	9.300	9.530	72,484	-0.02(-0.21%)
Oct 11, 2006	9.680	9.700	9.320	9.550	161,526	-0.15(-1.55%)
Oct 10, 2006	9.800	9.860	9.590	9.700	119,245	-0.18(-1.82%)
Oct 09, 2006	9.650	9.960	9.030	9.880	187,716	+0.14(+1.44%)
Oct 06, 2006	10.04	10.15	9.600	9.740	149,278	-0.38(-3.75%)
Oct 05, 2006	10.01	10.28	9.690	10.12	147,192	+0.12(+1.20%)
Oct 04, 2006	10.11	10.28	9.830	10.00	102,285	-0.10(-0.99%)
Oct 03, 2006	10.54	10.54	10.01	10.10	165,262	-0.52(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.