Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.00	14.55	13.77	14.47	576,354	+0.84(+6.16%)
Mar 27, 2013	12.55	13.65	12.11	13.63	1,009,252	+0.29(+2.17%)
Mar 26, 2013	13.43	13.43	12.90	13.34	457,517	+0.24(+1.83%)
Mar 25, 2013	12.45	13.25	12.31	13.10	819,275	+1.02(+8.44%)
Mar 22, 2013	12.24	12.24	12.00	12.08	163,808	-0.08(-0.66%)
Mar 21, 2013	12.09	12.23	12.09	12.16	108,124	+0.02(+0.16%)
Mar 20, 2013	12.14	12.29	12.02	12.14	100,748	+0.11(+0.91%)
Mar 19, 2013	12.06	12.09	11.96	12.03	70,732	+0.03(+0.25%)
Mar 18, 2013	12.18	12.21	11.94	12.00	56,750	-0.10(-0.83%)
Mar 15, 2013	12.07	12.25	12.00	12.10	232,147	+0.06(+0.50%)
Mar 14, 2013	11.74	12.08	11.63	12.04	121,960	+0.35(+2.99%)
Mar 13, 2013	11.74	11.76	11.55	11.69	51,244	-0.01(-0.09%)
Mar 12, 2013	11.67	11.71	11.61	11.70	66,560	+0.04(+0.34%)
Mar 11, 2013	11.74	11.76	11.60	11.66	75,558	-0.18(-1.52%)
Mar 08, 2013	11.65	11.87	11.61	11.84	131,700	+0.27(+2.33%)
Mar 07, 2013	11.39	11.60	11.29	11.57	87,235	+0.15(+1.31%)
Mar 06, 2013	11.44	11.60	11.27	11.42	105,622	+0.07(+0.62%)
Mar 05, 2013	11.31	11.44	11.30	11.35	98,092	+0.11(+0.98%)
Mar 04, 2013	11.10	11.38	11.10	11.24	159,072	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.