Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.16	13.36	13.06	13.30	151,774	+0.06(+0.45%)
Aug 28, 2015	12.86	13.30	12.80	13.24	53,909	+0.31(+2.40%)
Aug 27, 2015	13.12	13.34	12.79	12.93	62,266	-0.16(-1.22%)
Aug 26, 2015	12.52	13.16	12.24	13.09	116,272	+0.87(+7.12%)
Aug 25, 2015	12.77	12.77	12.17	12.22	42,961	-0.19(-1.53%)
Aug 24, 2015	12.25	12.71	11.50	12.41	90,442	-0.37(-2.90%)
Aug 21, 2015	12.70	13.23	12.66	12.78	80,241	-0.16(-1.24%)
Aug 20, 2015	13.16	13.16	12.06	12.94	60,776	-0.34(-2.56%)
Aug 19, 2015	13.26	13.46	12.91	13.28	137,399	-0.04(-0.30%)
Aug 18, 2015	13.27	13.43	12.92	13.32	56,019	+0.04(+0.30%)
Aug 17, 2015	12.96	13.32	12.90	13.28	51,847	+0.24(+1.84%)
Aug 14, 2015	13.00	13.10	12.89	13.04	33,716	+0.00(+0.00%)
Aug 13, 2015	13.12	13.27	13.00	13.04	34,857	-0.02(-0.15%)
Aug 12, 2015	13.09	13.30	12.91	13.06	39,349	-0.14(-1.06%)
Aug 11, 2015	13.06	13.33	12.92	13.20	36,093	+0.10(+0.76%)
Aug 10, 2015	13.10	13.25	12.97	13.10	88,923	+0.01(+0.08%)
Aug 07, 2015	13.18	13.40	13.03	13.09	30,412	-0.18(-1.36%)
Aug 06, 2015	13.43	13.44	13.09	13.27	70,586	-0.08(-0.60%)
Aug 05, 2015	13.43	13.52	13.27	13.35	60,891	+0.02(+0.15%)
Aug 04, 2015	13.25	13.35	13.17	13.33	49,737	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.