Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.990	7.060	6.760	6.890	113,350	-0.03(-0.43%)
Feb 25, 2005	6.900	7.000	6.700	6.920	71,607	+0.12(+1.76%)
Feb 24, 2005	7.000	7.000	6.410	6.800	99,346	-0.07(-1.02%)
Feb 23, 2005	6.900	7.340	6.850	6.870	274,239	+0.13(+1.93%)
Feb 22, 2005	6.970	7.000	6.520	6.740	193,792	+0.06(+0.90%)
Feb 18, 2005	6.700	6.920	6.350	6.680	63,499	+0.05(+0.75%)
Feb 17, 2005	6.990	6.990	6.560	6.630	38,321	+0.16(+2.47%)
Feb 16, 2005	6.590	6.890	6.400	6.470	58,946	-0.08(-1.22%)
Feb 15, 2005	6.600	6.800	6.480	6.550	50,118	-0.09(-1.36%)
Feb 14, 2005	6.760	6.900	6.260	6.640	171,375	+0.02(+0.30%)
Feb 11, 2005	6.940	7.040	6.610	6.620	235,121	-0.28(-4.06%)
Feb 10, 2005	6.700	6.900	6.600	6.900	51,826	+0.13(+1.92%)
Feb 09, 2005	6.710	6.900	6.670	6.770	31,446	+0.01(+0.15%)
Feb 08, 2005	6.840	7.000	6.760	6.760	33,341	-0.06(-0.88%)
Feb 07, 2005	7.110	7.150	6.800	6.820	28,136	-0.17(-2.43%)
Feb 04, 2005	6.890	7.049	6.770	6.990	19,560	+0.22(+3.25%)
Feb 03, 2005	6.750	7.100	6.750	6.770	42,391	-0.09(-1.31%)
Feb 02, 2005	7.000	7.000	6.770	6.860	47,925	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.