Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.550	6.620	6.430	6.540	59,928	+0.01(+0.15%)
Aug 30, 2005	6.550	6.650	6.420	6.530	35,955	-0.05(-0.76%)
Aug 29, 2005	6.700	6.750	6.400	6.580	49,535	-0.11(-1.64%)
Aug 26, 2005	6.740	6.778	6.560	6.690	55,886	-0.04(-0.59%)
Aug 25, 2005	6.730	6.980	6.660	6.730	204,378	+0.00(+0.00%)
Aug 24, 2005	6.640	6.740	6.530	6.730	85,435	+0.09(+1.36%)
Aug 23, 2005	6.500	6.660	6.480	6.640	95,902	+0.15(+2.33%)
Aug 22, 2005	6.590	6.640	6.450	6.489	303,836	-0.00(-0.02%)
Aug 19, 2005	6.380	6.500	6.380	6.490	81,766	+0.11(+1.72%)
Aug 18, 2005	6.400	6.440	6.320	6.380	18,850	+0.02(+0.31%)
Aug 17, 2005	6.430	6.440	6.280	6.360	28,142	-0.04(-0.63%)
Aug 16, 2005	6.300	6.430	6.300	6.400	30,059	+0.15(+2.40%)
Aug 15, 2005	6.260	6.410	6.250	6.250	32,215	-0.09(-1.42%)
Aug 12, 2005	6.270	6.430	6.250	6.340	48,319	+0.08(+1.28%)
Aug 11, 2005	6.200	6.400	6.200	6.260	26,089	+0.06(+0.97%)
Aug 10, 2005	6.200	6.480	6.200	6.200	21,078	-0.03(-0.48%)
Aug 09, 2005	6.420	6.450	6.100	6.230	26,049	-0.15(-2.35%)
Aug 08, 2005	6.430	6.530	6.140	6.380	643,099	-0.01(-0.16%)
Aug 05, 2005	6.130	6.490	6.100	6.390	129,577	+0.44(+7.39%)
Aug 04, 2005	6.050	6.120	5.950	5.950	91,726	+0.00(+0.00%)
Aug 03, 2005	6.130	6.250	5.912	5.950	59,190	-0.15(-2.46%)
Aug 02, 2005	6.130	6.250	5.940	6.100	79,760	+0.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.