Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.770	7.060	6.590	6.630	305,625	-0.50(-7.01%)
Mar 30, 2010	7.220	7.225	6.970	7.130	62,391	-0.05(-0.70%)
Mar 29, 2010	7.190	7.290	7.040	7.180	41,631	+0.03(+0.42%)
Mar 26, 2010	7.110	7.240	7.020	7.150	44,568	+0.08(+1.13%)
Mar 25, 2010	7.360	7.410	7.050	7.070	78,142	-0.23(-3.15%)
Mar 24, 2010	7.410	7.410	7.190	7.300	133,648	-0.13(-1.75%)
Mar 23, 2010	7.230	7.450	7.200	7.430	111,843	+0.24(+3.34%)
Mar 22, 2010	6.720	7.200	6.680	7.190	123,949	+0.39(+5.74%)
Mar 19, 2010	6.740	6.830	6.440	6.800	172,864	+0.11(+1.64%)
Mar 18, 2010	6.870	6.870	6.670	6.690	52,730	-0.22(-3.18%)
Mar 17, 2010	6.980	7.030	6.880	6.910	31,130	-0.08(-1.14%)
Mar 16, 2010	6.960	7.000	6.850	6.990	30,677	+0.03(+0.43%)
Mar 15, 2010	6.910	7.000	6.830	6.960	37,443	+0.01(+0.14%)
Mar 12, 2010	7.000	7.020	6.830	6.950	52,850	-0.05(-0.71%)
Mar 11, 2010	6.780	7.000	6.740	7.000	41,761	+0.15(+2.19%)
Mar 10, 2010	6.860	6.940	6.630	6.850	63,011	-0.03(-0.44%)
Mar 09, 2010	6.930	7.010	6.810	6.880	100,945	-0.05(-0.72%)
Mar 08, 2010	6.950	7.050	6.910	6.930	57,968	-0.04(-0.57%)
Mar 05, 2010	6.800	7.000	6.690	6.970	142,512	+0.18(+2.65%)
Mar 04, 2010	6.590	6.830	6.580	6.790	71,132	+0.19(+2.88%)
Mar 03, 2010	6.630	6.724	6.570	6.600	67,548	-0.04(-0.60%)
Mar 02, 2010	6.410	6.640	6.247	6.640	140,366	+0.22(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.