Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.02	11.41	10.99	11.16	141,637	+0.16(+1.45%)
Mar 28, 2014	11.02	11.24	10.95	11.00	152,401	-0.04(-0.36%)
Mar 27, 2014	11.00	11.10	10.82	11.04	253,414	+0.14(+1.28%)
Mar 26, 2014	11.10	11.14	10.75	10.90	386,904	-0.30(-2.68%)
Mar 25, 2014	11.19	11.28	11.17	11.20	156,341	+0.00(+0.00%)
Mar 24, 2014	11.27	11.30	11.19	11.20	97,603	-0.06(-0.53%)
Mar 21, 2014	11.25	11.29	11.20	11.26	113,817	+0.04(+0.36%)
Mar 20, 2014	11.17	11.34	11.17	11.22	89,713	+0.00(+0.00%)
Mar 19, 2014	11.25	11.28	11.11	11.22	69,500	-0.06(-0.53%)
Mar 18, 2014	11.10	11.31	11.07	11.28	57,907	+0.17(+1.53%)
Mar 17, 2014	11.21	11.23	11.09	11.11	54,209	-0.03(-0.27%)
Mar 14, 2014	11.03	11.19	10.99	11.14	44,141	+0.06(+0.54%)
Mar 13, 2014	11.29	11.41	11.01	11.08	77,026	-0.20(-1.77%)
Mar 12, 2014	10.95	11.28	10.88	11.28	78,382	+0.29(+2.64%)
Mar 11, 2014	11.84	11.95	10.99	10.99	112,076	-0.87(-7.34%)
Mar 10, 2014	11.39	11.95	11.28	11.86	174,642	+0.47(+4.13%)
Mar 07, 2014	11.10	11.46	10.92	11.39	182,671	+0.31(+2.80%)
Mar 06, 2014	10.90	11.10	10.90	11.08	47,078	+0.24(+2.21%)
Mar 05, 2014	10.84	10.90	10.62	10.84	44,162	-0.04(-0.37%)
Mar 04, 2014	10.50	10.97	10.39	10.88	156,124	+0.51(+4.92%)
Mar 03, 2014	10.10	10.44	10.10	10.37	109,025	+0.18(+1.77%)
Feb 28, 2014	10.43	10.50	10.16	10.19	138,858	-0.21(-2.02%)
Feb 27, 2014	10.40	10.43	10.26	10.40	87,593	-0.04(-0.38%)
Feb 26, 2014	10.35	10.50	10.33	10.44	139,578	+0.14(+1.36%)
Feb 25, 2014	10.28	10.38	10.25	10.30	64,838	+0.04(+0.39%)
Feb 24, 2014	10.06	10.31	10.06	10.26	89,317	+0.18(+1.79%)
Feb 21, 2014	10.10	10.19	10.05	10.08	63,531	-0.01(-0.10%)
Feb 20, 2014	10.08	10.13	10.03	10.09	81,261	-0.01(-0.10%)
Feb 19, 2014	10.40	10.40	10.03	10.10	109,338	-0.38(-3.63%)
Feb 18, 2014	10.36	10.55	10.27	10.48	37,231	+0.11(+1.06%)
Feb 14, 2014	10.32	10.37	10.37	10.37	48,900	-0.01(-0.10%)
Feb 13, 2014	10.14	10.48	10.14	10.38	95,284	+0.13(+1.27%)
Feb 12, 2014	10.50	10.52	10.15	10.25	374,428	-0.22(-2.10%)
Feb 11, 2014	10.47	10.69	10.47	10.47	43,361	-0.02(-0.19%)
Feb 10, 2014	10.50	10.57	10.37	10.49	60,638	+0.01(+0.10%)
Feb 07, 2014	10.36	10.50	10.30	10.48	204,655	+0.14(+1.35%)
Feb 06, 2014	10.26	10.37	10.19	10.34	199,950	+0.15(+1.47%)
Feb 05, 2014	10.25	10.32	9.840	10.19	106,945	-0.13(-1.26%)
Feb 04, 2014	10.47	10.52	10.31	10.32	95,418	-0.13(-1.24%)
Feb 03, 2014	10.75	10.81	10.34	10.45	195,717	-0.30(-2.79%)
Jan 31, 2014	10.86	11.00	10.69	10.75	133,774	-0.27(-2.45%)
Jan 30, 2014	11.07	11.18	10.87	11.02	115,185	+0.02(+0.18%)
Jan 29, 2014	11.04	11.30	10.92	11.00	89,541	-0.12(-1.08%)
Jan 28, 2014	11.27	11.27	11.02	11.12	91,658	-0.10(-0.89%)
Jan 27, 2014	11.35	11.39	11.15	11.22	55,708	-0.13(-1.15%)
Jan 24, 2014	11.21	11.35	11.00	11.35	240,815	+0.06(+0.53%)
Jan 23, 2014	11.41	11.51	11.14	11.29	175,248	-0.21(-1.83%)
Jan 22, 2014	11.33	11.57	11.13	11.50	80,784	+0.23(+2.04%)
Jan 21, 2014	11.15	11.34	11.06	11.27	113,001	+0.15(+1.35%)
Jan 17, 2014	11.12	11.12	11.12	11.12	76,500	+0.02(+0.18%)
Jan 16, 2014	11.14	11.14	10.95	11.10	250,621	-0.03(-0.27%)
Jan 15, 2014	11.09	11.21	11.09	11.13	325,551	+0.04(+0.36%)
Jan 14, 2014	11.17	11.30	11.05	11.09	97,421	-0.08(-0.72%)
Jan 13, 2014	11.33	11.35	11.04	11.17	168,906	-0.24(-2.10%)
Jan 10, 2014	11.71	11.71	11.28	11.41	167,529	-0.31(-2.65%)
Jan 09, 2014	11.88	11.97	11.55	11.72	112,774	-0.08(-0.68%)
Jan 08, 2014	11.99	12.11	11.78	11.80	84,563	-0.24(-1.99%)
Jan 07, 2014	12.20	12.40	12.01	12.04	131,955	-0.15(-1.23%)
Jan 06, 2014	12.26	12.40	11.97	12.19	156,063	-0.06(-0.49%)
Jan 03, 2014	11.53	12.57	11.50	12.25	251,800	+0.23(+1.91%)
Jan 02, 2014	12.08	12.25	11.64	12.02	259,534	-0.10(-0.83%)
Dec 31, 2013	12.54	12.12	12.12	12.12	63,100	-0.36(-2.88%)
Dec 30, 2013	12.30	12.66	12.24	12.48	151,016	+0.20(+1.63%)
Dec 27, 2013	12.42	12.45	12.20	12.28	74,656	-0.06(-0.49%)
Dec 26, 2013	12.53	12.68	12.27	12.34	75,618	-0.14(-1.12%)
Dec 24, 2013	12.34	12.62	12.34	12.48	36,746	+0.18(+1.46%)
Dec 23, 2013	12.30	12.48	12.26	12.30	73,974	+0.04(+0.33%)
Dec 20, 2013	12.23	12.42	12.20	12.26	244,904	+0.06(+0.49%)
Dec 19, 2013	12.56	12.59	12.20	12.20	63,868	-0.42(-3.33%)
Dec 18, 2013	12.41	12.67	12.35	12.62	162,639	+0.22(+1.77%)
Dec 17, 2013	12.23	12.45	12.07	12.40	175,037	+0.11(+0.90%)
Dec 16, 2013	12.30	12.39	12.10	12.29	62,261	+0.00(+0.00%)
Dec 13, 2013	12.18	12.51	12.00	12.29	97,454	+0.18(+1.49%)
Dec 12, 2013	12.08	12.30	12.00	12.11	139,155	+0.08(+0.67%)
Dec 11, 2013	12.06	12.11	12.00	12.03	148,066	+0.02(+0.17%)
Dec 10, 2013	11.88	12.10	11.83	12.01	248,781	+0.11(+0.92%)
Dec 09, 2013	11.85	11.97	11.85	11.90	96,000	+0.03(+0.25%)
Dec 06, 2013	11.99	12.16	11.85	11.87	0	-0.04(-0.34%)
Dec 05, 2013	11.87	12.03	11.78	11.91	0	+0.04(+0.34%)
Dec 04, 2013	11.71	12.17	11.71	11.87	0	+0.15(+1.28%)
Dec 03, 2013	11.61	11.73	11.55	11.72	0	+0.05(+0.43%)
Dec 02, 2013	11.76	12.00	11.55	11.67	126,993	-0.07(-0.60%)
Nov 29, 2013	11.67	11.89	11.66	11.74	0	+0.15(+1.29%)
Nov 27, 2013	11.36	11.63	11.30	11.59	0	+0.23(+2.02%)
Nov 26, 2013	11.25	11.53	11.22	11.36	0	+0.11(+0.98%)
Nov 25, 2013	11.38	11.38	11.24	11.25	547,119	-0.15(-1.32%)
Nov 22, 2013	11.92	11.97	11.25	11.40	0	-1.00(-8.06%)
Nov 21, 2013	12.09	12.43	12.03	12.40	232,742	+0.37(+3.08%)
Nov 20, 2013	12.05	12.27	11.92	12.03	0	+0.00(+0.00%)
Nov 19, 2013	12.09	12.44	11.95	12.03	62,605	-0.01(-0.08%)
Nov 18, 2013	11.89	12.15	11.85	12.04	0	+0.17(+1.43%)
Nov 15, 2013	11.85	12.01	11.75	11.87	0	+0.01(+0.08%)
Nov 14, 2013	11.96	12.13	11.66	11.86	42,963	-0.06(-0.50%)
Nov 13, 2013	11.67	11.94	11.52	11.92	0	+0.18(+1.53%)
Nov 12, 2013	11.65	11.83	11.60	11.74	0	+0.09(+0.77%)
Nov 11, 2013	11.50	11.67	11.42	11.65	0	+0.15(+1.30%)
Nov 08, 2013	11.33	11.52	11.31	11.50	0	+0.16(+1.41%)
Nov 07, 2013	11.60	11.65	11.31	11.34	178,109	-0.17(-1.48%)
Nov 06, 2013	11.65	11.78	11.41	11.51	61,061	-0.02(-0.17%)
Nov 05, 2013	11.78	11.95	11.53	11.53	0	-0.34(-2.86%)
Nov 04, 2013	11.77	11.93	11.61	11.87	112,064	+0.17(+1.45%)
Nov 01, 2013	11.70	11.86	11.49	11.70	0	-0.01(-0.09%)
Oct 31, 2013	12.05	12.09	11.71	11.71	0	-0.33(-2.74%)
Oct 30, 2013	12.08	12.31	11.86	12.04	155,826	-0.02(-0.17%)
Oct 29, 2013	12.28	12.34	12.01	12.06	0	-0.20(-1.63%)
Oct 28, 2013	12.55	12.60	12.19	12.26	0	-0.24(-1.92%)
Oct 25, 2013	12.15	12.55	12.00	12.50	0	+0.40(+3.31%)
Oct 24, 2013	11.92	12.15	11.82	12.10	113,101	+0.24(+2.02%)
Oct 23, 2013	11.70	11.89	11.68	11.86	0	+0.12(+1.02%)
Oct 22, 2013	11.79	11.85	11.60	11.74	251,948	-0.04(-0.34%)
Oct 21, 2013	11.82	12.00	11.51	11.78	142,640	-0.06(-0.51%)
Oct 18, 2013	11.80	11.93	11.75	11.84	134,028	+0.14(+1.20%)
Oct 17, 2013	11.50	11.72	11.28	11.70	366,974	+0.17(+1.47%)
Oct 16, 2013	12.10	12.10	11.53	11.53	155,924	-0.53(-4.39%)
Oct 15, 2013	11.60	12.09	11.53	12.06	280,082	-0.21(-1.71%)
Oct 14, 2013	12.05	12.30	12.00	12.27	147,893	+0.17(+1.40%)
Oct 11, 2013	11.68	12.15	11.68	12.10	0	+0.35(+2.98%)
Oct 10, 2013	11.75	11.84	11.51	11.75	113,341	+0.14(+1.21%)
Oct 09, 2013	11.72	11.75	11.52	11.61	129,512	-0.10(-0.85%)
Oct 08, 2013	11.70	11.77	11.63	11.71	242,763	+0.01(+0.09%)
Oct 07, 2013	11.88	11.92	11.61	11.70	0	-0.26(-2.17%)
Oct 04, 2013	12.02	12.09	11.94	11.96	0	-0.09(-0.75%)
Oct 03, 2013	12.09	12.19	12.00	12.05	0	-0.08(-0.66%)
Oct 02, 2013	12.19	12.27	12.08	12.13	246,237	-0.14(-1.14%)
Oct 01, 2013	12.20	12.32	12.14	12.27	286,624	+0.07(+0.57%)
Sep 30, 2013	12.11	12.33	11.94	12.20	0	-0.01(-0.08%)
Sep 27, 2013	12.13	12.41	12.06	12.21	0	+0.00(+0.00%)
Sep 26, 2013	12.38	12.52	11.87	12.21	568,976	+0.13(+1.08%)
Sep 25, 2013	12.75	12.79	11.94	12.08	1,488,478	-1.49(-10.98%)
Sep 24, 2013	13.18	13.66	13.01	13.57	344,632	+0.38(+2.88%)
Sep 23, 2013	13.16	13.24	13.05	13.19	152,018	+0.01(+0.08%)
Sep 20, 2013	13.25	13.39	13.15	13.18	0	-0.05(-0.38%)
Sep 19, 2013	13.51	13.64	13.18	13.23	140,149	-0.26(-1.93%)
Sep 18, 2013	13.30	13.60	13.22	13.49	0	+0.17(+1.28%)
Sep 17, 2013	13.11	13.33	13.05	13.32	0	+0.20(+1.52%)
Sep 16, 2013	13.22	13.28	13.07	13.12	0	-0.08(-0.61%)
Sep 13, 2013	13.31	13.31	13.17	13.20	0	-0.04(-0.30%)
Sep 12, 2013	13.25	13.30	13.15	13.24	0	-0.02(-0.15%)
Sep 11, 2013	13.31	13.41	13.23	13.26	0	-0.04(-0.30%)
Sep 10, 2013	13.37	13.43	13.22	13.30	102,633	+0.05(+0.38%)
Sep 09, 2013	12.99	13.36	12.93	13.25	0	+0.33(+2.55%)
Sep 06, 2013	13.14	13.42	12.87	12.92	0	-0.15(-1.15%)
Sep 05, 2013	12.62	13.08	12.62	13.07	0	+0.38(+2.99%)
Sep 04, 2013	13.03	13.10	12.59	12.69	0	-0.31(-2.38%)
Sep 03, 2013	13.37	13.52	12.63	13.00	0	-0.20(-1.52%)
Aug 30, 2013	13.40	13.42	13.11	13.20	0	-0.26(-1.93%)
Aug 29, 2013	13.26	13.50	13.26	13.46	39,828	+0.20(+1.51%)
Aug 28, 2013	13.17	13.35	13.16	13.26	0	+0.09(+0.68%)
Aug 27, 2013	13.27	13.35	13.10	13.17	101,870	-0.31(-2.30%)
Aug 26, 2013	13.61	13.65	13.46	13.48	0	-0.14(-1.03%)
Aug 23, 2013	13.65	13.65	13.45	13.62	0	-0.02(-0.15%)
Aug 22, 2013	13.35	13.65	13.30	13.64	50,877	+0.38(+2.87%)
Aug 21, 2013	13.26	13.50	13.26	13.26	0	-0.07(-0.53%)
Aug 20, 2013	13.30	13.52	13.24	13.33	66,562	+0.07(+0.53%)
Aug 19, 2013	13.14	13.34	13.09	13.26	225,245	+0.02(+0.15%)
Aug 16, 2013	13.18	13.43	13.11	13.24	0	-0.03(-0.23%)
Aug 15, 2013	13.65	13.66	13.20	13.27	124,320	-0.57(-4.12%)
Aug 14, 2013	14.11	14.15	13.84	13.84	116,729	-0.33(-2.33%)
Aug 13, 2013	14.16	14.20	13.87	14.17	55,482	-0.04(-0.28%)
Aug 12, 2013	13.89	14.28	13.81	14.21	105,013	+0.17(+1.21%)
Aug 09, 2013	14.69	14.79	14.01	14.04	110,843	-0.73(-4.94%)
Aug 08, 2013	14.78	14.85	14.57	14.77	120,408	+0.09(+0.61%)
Aug 07, 2013	14.78	14.88	14.64	14.68	67,555	-0.10(-0.68%)
Aug 06, 2013	14.84	14.90	14.72	14.78	68,994	-0.09(-0.61%)
Aug 05, 2013	15.01	15.09	14.83	14.87	194,812	-0.11(-0.73%)
Aug 02, 2013	14.56	15.06	14.41	14.98	144,617	+0.29(+1.97%)
Aug 01, 2013	15.25	15.25	14.64	14.69	310,163	-0.40(-2.65%)
Jul 31, 2013	15.17	15.28	15.03	15.09	0	+0.00(+0.00%)
Jul 30, 2013	15.17	15.28	15.00	15.09	0	-0.05(-0.33%)
Jul 29, 2013	15.35	15.50	15.07	15.14	0	-0.25(-1.62%)
Jul 26, 2013	15.65	15.79	15.33	15.39	0	-0.43(-2.72%)
Jul 25, 2013	15.59	15.96	15.36	15.82	0	+0.28(+1.80%)
Jul 24, 2013	15.60	15.70	15.38	15.54	0	+0.07(+0.45%)
Jul 23, 2013	15.42	15.65	15.42	15.47	0	+0.06(+0.39%)
Jul 22, 2013	15.13	15.43	15.13	15.41	0	+0.23(+1.52%)
Jul 19, 2013	15.12	15.25	15.01	15.18	0	+0.05(+0.33%)
Jul 18, 2013	15.10	15.28	15.10	15.13	0	+0.07(+0.46%)
Jul 17, 2013	15.10	15.15	14.97	15.06	118,988	+0.09(+0.60%)
Jul 16, 2013	15.12	15.15	14.82	14.97	0	-0.19(-1.25%)
Jul 15, 2013	15.04	15.29	14.79	15.16	0	+0.08(+0.53%)
Jul 12, 2013	15.05	15.12	14.87	15.08	0	+0.03(+0.20%)
Jul 11, 2013	15.05	15.33	14.81	15.05	0	+0.14(+0.94%)
Jul 10, 2013	14.51	14.99	14.51	14.91	0	+0.33(+2.26%)
Jul 09, 2013	14.33	14.66	14.30	14.58	0	+0.29(+2.03%)
Jul 08, 2013	14.26	14.38	14.08	14.29	0	+0.07(+0.49%)
Jul 05, 2013	13.84	14.26	13.84	14.22	0	+0.38(+2.75%)
Jul 03, 2013	13.72	14.00	13.59	13.84	0	+0.09(+0.65%)
Jul 02, 2013	13.85	13.85	13.52	13.75	0	-0.09(-0.65%)
Jul 01, 2013	13.23	13.91	13.22	13.84	0	+0.63(+4.77%)
Jun 28, 2013	13.36	13.38	13.20	13.21	842,219	-0.18(-1.34%)
Jun 27, 2013	13.61	13.61	13.27	13.39	0	-0.09(-0.67%)
Jun 26, 2013	13.90	13.91	13.45	13.48	0	-0.34(-2.46%)
Jun 25, 2013	13.77	14.05	13.45	13.82	0	+0.17(+1.25%)
Jun 24, 2013	13.60	13.95	13.20	13.65	0	-0.23(-1.66%)
Jun 21, 2013	14.10	14.11	13.75	13.88	170,489	-0.17(-1.21%)
Jun 20, 2013	14.17	14.17	13.57	14.05	0	-0.29(-2.02%)
Jun 19, 2013	15.58	15.58	14.33	14.34	0	-0.27(-1.85%)
Jun 18, 2013	14.42	14.63	14.20	14.61	0	+0.26(+1.81%)
Jun 17, 2013	14.45	14.46	14.19	14.35	0	+0.05(+0.35%)
Jun 14, 2013	14.68	14.73	14.19	14.30	0	-0.34(-2.32%)
Jun 13, 2013	14.40	14.71	14.21	14.64	77,773	+0.20(+1.39%)
Jun 12, 2013	14.96	14.96	14.41	14.44	42,433	-0.36(-2.43%)
Jun 11, 2013	14.72	14.98	14.67	14.80	0	-0.14(-0.94%)
Jun 10, 2013	14.37	15.00	14.28	14.94	0	+0.64(+4.48%)
Jun 07, 2013	14.22	14.32	14.08	14.30	0	+0.11(+0.78%)
Jun 06, 2013	14.17	14.29	14.08	14.19	61,307	+0.07(+0.50%)
Jun 05, 2013	14.24	14.24	13.91	14.12	0	-0.09(-0.63%)
Jun 04, 2013	14.10	14.32	14.00	14.21	0	+0.08(+0.57%)
Jun 03, 2013	14.03	14.20	13.49	14.13	158,732	+0.09(+0.64%)
May 31, 2013	14.01	14.10	13.94	14.04	76,395	-0.05(-0.35%)
May 30, 2013	14.10	14.15	13.97	14.09	69,089	+0.00(+0.00%)
May 29, 2013	14.14	14.14	13.85	14.09	37,898	-0.10(-0.70%)
May 28, 2013	14.00	14.28	13.89	14.19	44,100	+0.31(+2.23%)
May 24, 2013	13.89	13.91	13.65	13.88	0	-0.08(-0.57%)
May 23, 2013	13.86	14.19	13.85	13.96	0	-0.24(-1.69%)
May 22, 2013	14.31	14.66	14.00	14.20	0	-0.11(-0.77%)
May 21, 2013	14.45	14.54	14.30	14.31	0	-0.14(-0.97%)
May 20, 2013	14.22	14.63	14.10	14.45	0	+0.23(+1.62%)
May 17, 2013	13.73	14.26	13.73	14.22	0	+0.22(+1.57%)
May 16, 2013	13.59	14.02	13.50	14.00	142,176	+0.35(+2.56%)
May 15, 2013	13.27	13.65	13.12	13.65	0	+0.39(+2.94%)
May 13, 2013	13.22	13.31	13.14	13.26	0	+0.00(+0.00%)
May 10, 2013	13.37	13.46	13.22	13.26	0	-0.06(-0.45%)
May 09, 2013	13.35	13.39	13.13	13.32	0	-0.03(-0.22%)
May 08, 2013	13.45	13.68	13.18	13.35	0	-0.10(-0.74%)
May 07, 2013	13.54	13.61	13.33	13.45	0	-0.09(-0.66%)
May 06, 2013	13.58	13.58	13.37	13.54	0	+0.06(+0.45%)
May 03, 2013	13.35	13.67	13.14	13.48	0	+0.34(+2.59%)
May 02, 2013	12.96	13.29	12.96	13.14	0	+0.21(+1.62%)
May 01, 2013	13.32	13.42	12.84	12.93	0	-0.48(-3.58%)
Apr 30, 2013	13.78	13.84	13.27	13.41	0	-0.35(-2.54%)
Apr 29, 2013	13.50	13.79	13.50	13.76	56,723	+0.28(+2.08%)
Apr 26, 2013	14.02	14.02	13.40	13.48	96,363	-0.55(-3.92%)
Apr 25, 2013	14.13	14.22	13.96	14.03	0	-0.03(-0.21%)
Apr 24, 2013	14.14	14.14	13.85	14.06	71,025	-0.04(-0.28%)
Apr 23, 2013	13.73	14.10	13.65	14.10	197,974	+0.45(+3.30%)
Apr 22, 2013	13.84	13.85	13.26	13.65	147,522	-0.05(-0.36%)
Apr 19, 2013	13.02	13.77	13.00	13.70	263,015	+0.73(+5.63%)
Apr 18, 2013	13.16	13.16	12.86	12.97	141,807	-0.11(-0.84%)
Apr 17, 2013	13.06	13.20	12.73	13.08	180,969	-0.15(-1.13%)
Apr 16, 2013	13.40	13.60	12.99	13.23	130,972	-0.03(-0.23%)
Apr 15, 2013	13.90	13.90	13.14	13.26	132,892	-0.73(-5.22%)
Apr 12, 2013	14.04	14.20	13.77	13.99	131,430	-0.10(-0.71%)
Apr 11, 2013	14.03	14.26	13.99	14.09	181,510	+0.09(+0.64%)
Apr 10, 2013	13.79	14.01	13.79	14.00	196,669	+0.31(+2.26%)
Apr 09, 2013	13.57	13.83	13.51	13.69	188,256	+0.05(+0.37%)
Apr 08, 2013	13.38	13.65	12.91	13.64	223,231	+0.28(+2.10%)
Apr 05, 2013	13.18	13.43	13.18	13.36	109,549	-0.09(-0.67%)
Apr 04, 2013	13.25	13.47	13.16	13.45	104,397	+0.20(+1.51%)
Apr 03, 2013	13.82	13.92	13.23	13.25	211,832	-0.67(-4.81%)
Apr 02, 2013	13.76	13.95	13.50	13.92	225,068	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.