Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.38	11.60	11.38	11.58	92,180	+0.16(+1.40%)
Mar 30, 2022	11.26	11.56	11.25	11.42	55,546	+0.17(+1.51%)
Mar 29, 2022	11.10	11.26	11.10	11.25	52,023	+0.16(+1.44%)
Mar 28, 2022	11.16	11.22	10.96	11.09	45,599	-0.17(-1.51%)
Mar 25, 2022	11.08	11.43	11.04	11.26	60,831	+0.19(+1.72%)
Mar 24, 2022	11.07	11.12	10.97	11.07	65,528	+0.06(+0.54%)
Mar 23, 2022	11.05	11.13	10.94	11.01	91,785	-0.04(-0.36%)
Mar 22, 2022	10.86	11.15	10.86	11.05	82,635	-0.01(-0.09%)
Mar 21, 2022	10.59	11.23	10.48	11.06	167,919	+0.64(+6.14%)
Mar 18, 2022	10.71	11.41	10.38	10.42	452,530	-0.49(-4.49%)
Mar 17, 2022	11.20	11.34	10.75	10.91	199,234	-0.40(-3.54%)
Mar 16, 2022	11.55	11.66	11.24	11.31	75,600	-0.27(-2.33%)
Mar 15, 2022	11.39	11.72	11.29	11.58	56,170	+0.22(+1.94%)
Mar 14, 2022	11.71	11.73	11.25	11.36	99,779	-0.33(-2.82%)
Mar 11, 2022	11.79	11.95	11.57	11.69	127,763	-0.07(-0.60%)
Mar 10, 2022	11.65	11.81	11.60	11.76	39,552	-0.06(-0.51%)
Mar 09, 2022	11.67	11.99	11.67	11.82	50,706	+0.22(+1.90%)
Mar 08, 2022	11.86	11.91	11.59	11.60	105,312	-0.33(-2.77%)
Mar 07, 2022	11.76	11.95	11.72	11.93	43,892	+0.19(+1.62%)
Mar 04, 2022	11.62	11.77	11.62	11.74	30,105	+0.01(+0.09%)
Mar 03, 2022	11.88	11.88	11.52	11.73	68,812	-0.09(-0.76%)
Mar 02, 2022	11.69	11.90	11.67	11.82	32,213	+0.22(+1.90%)
Mar 01, 2022	11.56	11.78	11.53	11.60	51,019	+0.08(+0.69%)
Feb 28, 2022	11.48	11.61	11.48	11.52	48,946	-0.02(-0.17%)
Feb 25, 2022	11.40	11.64	11.44	11.54	25,376	+0.23(+2.03%)
Feb 24, 2022	11.42	11.43	11.11	11.31	70,550	-0.23(-1.99%)
Feb 23, 2022	11.91	11.96	11.50	11.54	51,032	-0.35(-2.94%)
Feb 22, 2022	11.73	12.04	11.58	11.89	96,914	+0.05(+0.42%)
Feb 18, 2022				11.84	0	+0.18(+1.54%)
Feb 17, 2022	11.32	11.73	11.13	11.66	62,022	+0.28(+2.46%)
Feb 16, 2022	11.61	11.65	11.29	11.38	35,290	-0.28(-2.40%)
Feb 15, 2022	11.54	11.79	11.54	11.66	60,412	+0.14(+1.22%)
Feb 14, 2022	11.28	11.54	11.08	11.52	107,160	+0.25(+2.22%)
Feb 11, 2022	11.26	11.42	11.14	11.27	88,188	-0.02(-0.18%)
Feb 10, 2022	11.05	11.46	10.34	11.29	199,441	+0.04(+0.36%)
Feb 09, 2022	10.95	11.41	10.92	11.25	281,767	+0.30(+2.74%)
Feb 08, 2022	10.75	10.99	10.75	10.95	124,843	+0.20(+1.86%)
Feb 07, 2022	10.76	10.89	10.55	10.75	101,395	+0.06(+0.56%)
Feb 04, 2022	10.79	10.87	10.49	10.69	82,493	-0.09(-0.83%)
Feb 03, 2022	10.80		10.75	10.78	98,777	-0.19(-1.73%)
Feb 02, 2022	11.03	11.09	10.77	10.97	90,502	+0.02(+0.18%)
Feb 01, 2022	10.74	11.22	10.57	10.95	202,474	+0.20(+1.86%)
Jan 31, 2022	10.46			10.75	156,163	+0.30(+2.87%)
Jan 28, 2022	10.47	10.48	10.17	10.45	79,632	+0.01(+0.10%)
Jan 27, 2022	10.72	10.79	10.39	10.44	98,836	-0.18(-1.69%)
Jan 26, 2022	11.05	11.16	10.56	10.62	79,173	-0.32(-2.93%)
Jan 25, 2022	10.94	11.03	10.54	10.94	153,519	-0.04(-0.36%)
Jan 24, 2022	10.73	11.16	10.65	10.98	108,535	+0.18(+1.67%)
Jan 21, 2022	10.73	11.19	10.73	10.80	126,646	-0.04(-0.37%)
Jan 20, 2022	10.63	11.13	10.54	10.84	255,216	+0.13(+1.21%)
Jan 19, 2022	10.81	10.93	10.62	10.71	77,175	-0.17(-1.56%)
Jan 18, 2022	11.08	11.12	10.76	10.88	117,829	-0.08(-0.73%)
Jan 14, 2022				10.96	0	+0.26(+2.43%)
Jan 13, 2022	10.38	10.82	10.35	10.70	215,123	+0.32(+3.08%)
Jan 12, 2022	10.30	10.60	10.25	10.38	455,979	+0.13(+1.27%)
Jan 11, 2022	10.18	10.30	9.990	10.25	130,920	+0.18(+1.79%)
Jan 10, 2022	10.32	10.37	9.960	10.07	238,688	-0.37(-3.54%)
Jan 07, 2022	10.67	10.76	10.43	10.44	178,088	-0.32(-2.97%)
Jan 06, 2022	10.41	11.90	10.19	10.76	272,178	+0.11(+1.03%)
Jan 05, 2022	10.99	11.05	10.56	10.65	117,463	-0.31(-2.83%)
Jan 04, 2022	11.09	11.18	10.81	10.96	108,759	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.