Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.580	5.810	5.460	5.570	91,129	+0.08(+1.46%)
Mar 30, 2009	5.740	5.740	5.200	5.490	84,449	-0.71(-11.45%)
Mar 26, 2009	5.980	6.250	5.800	6.200	105,684	+0.29(+4.91%)
Mar 25, 2009	6.120	6.240	5.400	5.910	170,236	-0.16(-2.64%)
Mar 24, 2009	6.260	6.260	6.060	6.070	75,925	-0.26(-4.11%)
Mar 23, 2009	5.996	6.330	5.650	6.330	117,596	+0.33(+5.50%)
Mar 20, 2009	6.160	6.180	5.820	6.000	219,815	-0.10(-1.64%)
Mar 19, 2009	5.930	6.120	5.840	6.100	83,701	+0.23(+3.92%)
Mar 18, 2009	5.610	5.920	5.510	5.870	137,594	+0.23(+4.08%)
Mar 17, 2009	5.270	5.640	5.270	5.640	97,785	+0.37(+7.02%)
Mar 16, 2009	5.450	5.590	5.240	5.270	67,893	-0.17(-3.13%)
Mar 13, 2009	5.420	5.560	5.310	5.440	84,906	+0.03(+0.55%)
Mar 12, 2009	4.660	5.430	4.470	5.410	138,565	+0.71(+15.11%)
Mar 11, 2009	5.100	5.250	4.700	4.700	60,218	-0.39(-7.66%)
Mar 10, 2009	4.710	5.250	4.710	5.090	122,084	+0.31(+6.49%)
Mar 09, 2009	4.350	4.990	4.350	4.780	142,346	+0.33(+7.42%)
Mar 06, 2009	3.940	4.500	3.940	4.450	157,232	+0.58(+14.99%)
Mar 05, 2009	4.160	4.400	3.870	3.870	129,829	-0.37(-8.73%)
Mar 04, 2009	4.340	4.720	4.220	4.240	112,633	-0.16(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.