Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.640	6.659	6.490	6.530	48,085	-0.04(-0.61%)
Mar 29, 2012	6.440	6.650	6.340	6.570	61,038	+0.06(+0.92%)
Mar 28, 2012	6.610	6.652	6.340	6.510	125,011	-0.09(-1.36%)
Mar 27, 2012	7.390	7.440	6.510	6.600	491,548	-0.40(-5.71%)
Mar 26, 2012	6.800	7.020	6.700	7.000	191,560	+0.26(+3.86%)
Mar 23, 2012	6.560	6.770	6.548	6.740	77,718	+0.20(+3.06%)
Mar 22, 2012	6.500	6.570	6.452	6.540	37,921	-0.03(-0.46%)
Mar 21, 2012	6.560	6.659	6.495	6.570	54,403	+0.04(+0.61%)
Mar 20, 2012	6.640	6.640	6.410	6.530	68,586	-0.14(-2.10%)
Mar 19, 2012	6.510	6.740	6.440	6.670	71,292	+0.15(+2.30%)
Mar 16, 2012	6.620	6.620	6.500	6.520	72,469	-0.07(-1.06%)
Mar 15, 2012	6.510	6.600	6.430	6.590	68,253	+0.10(+1.54%)
Mar 14, 2012	6.480	6.605	6.480	6.490	60,768	-0.01(-0.15%)
Mar 13, 2012	6.510	6.510	6.320	6.500	86,195	+0.07(+1.09%)
Mar 12, 2012	6.290	6.487	6.230	6.430	59,447	+0.12(+1.90%)
Mar 09, 2012	6.320	6.460	6.200	6.310	76,273	-0.04(-0.63%)
Mar 08, 2012	6.090	6.400	6.010	6.350	80,601	+0.28(+4.61%)
Mar 07, 2012	6.070	6.100	6.000	6.070	28,954	+0.04(+0.66%)
Mar 06, 2012	6.150	6.260	6.030	6.030	41,448	-0.21(-3.37%)
Mar 05, 2012	6.080	6.320	6.000	6.240	156,648	+0.14(+2.30%)
Mar 02, 2012	6.170	6.220	5.980	6.100	110,374	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.