Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.02	11.41	10.99	11.16	141,637	+0.16(+1.45%)
Mar 28, 2014	11.02	11.24	10.95	11.00	152,401	-0.04(-0.36%)
Mar 27, 2014	11.00	11.10	10.82	11.04	253,414	+0.14(+1.28%)
Mar 26, 2014	11.10	11.14	10.75	10.90	386,904	-0.30(-2.68%)
Mar 25, 2014	11.19	11.28	11.17	11.20	156,341	+0.00(+0.00%)
Mar 24, 2014	11.27	11.30	11.19	11.20	97,603	-0.06(-0.53%)
Mar 21, 2014	11.25	11.29	11.20	11.26	113,817	+0.04(+0.36%)
Mar 20, 2014	11.17	11.34	11.17	11.22	89,713	+0.00(+0.00%)
Mar 19, 2014	11.25	11.28	11.11	11.22	69,500	-0.06(-0.53%)
Mar 18, 2014	11.10	11.31	11.07	11.28	57,907	+0.17(+1.53%)
Mar 17, 2014	11.21	11.23	11.09	11.11	54,209	-0.03(-0.27%)
Mar 14, 2014	11.03	11.19	10.99	11.14	44,141	+0.06(+0.54%)
Mar 13, 2014	11.29	11.41	11.01	11.08	77,026	-0.20(-1.77%)
Mar 12, 2014	10.95	11.28	10.88	11.28	78,382	+0.29(+2.64%)
Mar 11, 2014	11.84	11.95	10.99	10.99	112,076	-0.87(-7.34%)
Mar 10, 2014	11.39	11.95	11.28	11.86	174,642	+0.47(+4.13%)
Mar 07, 2014	11.10	11.46	10.92	11.39	182,671	+0.31(+2.80%)
Mar 06, 2014	10.90	11.10	10.90	11.08	47,078	+0.24(+2.21%)
Mar 05, 2014	10.84	10.90	10.62	10.84	44,162	-0.04(-0.37%)
Mar 04, 2014	10.50	10.97	10.39	10.88	156,124	+0.51(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.