Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.61	12.87	12.61	12.81	180,661	+0.22(+1.75%)
Nov 27, 2015	12.51	12.73	12.50	12.59	58,387	+0.03(+0.24%)
Nov 25, 2015	12.37	12.56	12.56	12.56	153,300	+0.17(+1.37%)
Nov 24, 2015	12.32	12.48	12.23	12.39	76,847	+0.06(+0.49%)
Nov 23, 2015	12.33	12.36	12.15	12.33	184,740	-0.06(-0.48%)
Nov 20, 2015	12.38	12.45	12.26	12.39	51,767	+0.10(+0.81%)
Nov 19, 2015	12.50	12.50	12.24	12.29	122,665	-0.34(-2.69%)
Nov 18, 2015	12.46	12.66	12.25	12.63	65,903	+0.35(+2.85%)
Nov 17, 2015	12.16	12.34	12.03	12.28	36,041	+0.10(+0.82%)
Nov 16, 2015	11.96	12.20	11.89	12.18	25,836	+0.25(+2.10%)
Nov 13, 2015	11.88	12.19	11.87	11.93	50,242	-0.05(-0.42%)
Nov 12, 2015	12.29	12.41	11.96	11.98	54,470	-0.34(-2.76%)
Nov 11, 2015	12.37	12.37	12.18	12.32	40,230	+0.00(+0.00%)
Nov 10, 2015	12.32	12.84	12.22	12.32	24,736	+0.02(+0.16%)
Nov 09, 2015	12.53	12.53	12.30	12.30	24,630	-0.23(-1.84%)
Nov 06, 2015	12.41	12.72	12.30	12.53	67,393	+0.03(+0.24%)
Nov 05, 2015	12.40	12.52	12.30	12.50	31,536	+0.14(+1.13%)
Nov 04, 2015	12.35	12.51	12.30	12.36	37,267	+0.07(+0.57%)
Nov 03, 2015	12.37	12.41	12.24	12.29	37,456	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.