BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.72	16.73	16.71	16.71	23,067	+0.01(+0.06%)
Apr 27, 2017	16.69	16.71	16.69	16.70	7,591	+0.01(+0.06%)
Apr 26, 2017	16.65	16.70	16.65	16.69	7,215	+0.06(+0.36%)
Apr 25, 2017	16.65	16.66	16.63	16.63	36,455	-0.09(-0.54%)
Apr 24, 2017	16.69	16.72	16.68	16.72	12,152	-0.02(-0.12%)
Apr 21, 2017	16.75	16.75	16.73	16.74	24,432	+0.03(+0.18%)
Apr 20, 2017	16.72	16.72	16.70	16.71	11,081	-0.01(-0.06%)
Apr 19, 2017	16.74	16.74	16.70	16.72	23,585	-0.04(-0.21%)
Apr 18, 2017	16.70	16.76	16.70	16.75	20,954	+0.09(+0.57%)
Apr 17, 2017	16.70	16.70	16.66	16.66	9,619	-0.05(-0.30%)
Apr 13, 2017	16.66	16.71	16.65	16.71	21,443	+0.06(+0.36%)
Apr 12, 2017	16.64	16.65	16.62	16.65	45,718	+0.05(+0.30%)
Apr 11, 2017	16.61	16.61	16.59	16.60	56,135	+0.03(+0.18%)
Apr 10, 2017	16.57	16.57	16.56	16.57	14,664	+0.03(+0.18%)
Apr 07, 2017	16.63	16.63	16.54	16.54	72,344	-0.06(-0.36%)
Apr 06, 2017	16.62	16.62	16.58	16.60	9,449	+0.01(+0.06%)
Apr 05, 2017	16.53	16.59	16.53	16.59	21,272	+0.05(+0.33%)
Apr 04, 2017	16.56	16.58	16.54	16.54	45,101	-0.02(-0.15%)
Apr 03, 2017	16.52	16.57	16.52	16.56	22,436	+0.07(+0.42%)
Mar 31, 2017	16.47	16.49	16.47	16.49	21,690	+0.00(+0.00%)
Mar 30, 2017	16.55	16.55	16.49	16.49	176,401	-0.05(-0.30%)
Mar 29, 2017	16.54	16.55	16.53	16.54	29,498	+0.03(+0.18%)
Mar 28, 2017	16.53	16.56	16.50	16.51	19,336	-0.05(-0.30%)
Mar 27, 2017	16.56	16.59	16.56	16.56	28,989	+0.03(+0.18%)
Mar 24, 2017	16.50	16.55	16.49	16.53	16,401	+0.05(+0.30%)
Mar 23, 2017	16.52	16.52	16.47	16.48	19,037	-0.01(-0.06%)
Mar 22, 2017	16.50	16.51	16.48	16.49	22,517	+0.04(+0.24%)
Mar 21, 2017	16.42	16.45	16.42	16.45	25,627	+0.02(+0.12%)
Mar 20, 2017	16.42	16.44	16.41	16.43	13,135	+0.03(+0.18%)
Mar 17, 2017	16.40	16.42	16.38	16.40	37,173	+0.03(+0.18%)
Mar 16, 2017	16.34	16.37	16.34	16.37	6,170	-0.01(-0.06%)
Mar 15, 2017	16.33	16.39	16.33	16.38	6,357	+0.04(+0.24%)
Mar 14, 2017	16.30	16.34	16.30	16.34	23,110	+0.04(+0.25%)
Mar 13, 2017	16.31	16.33	16.30	16.30	24,752	-0.07(-0.43%)
Mar 10, 2017	16.37	16.37	16.35	16.37	10,830	+0.00(+0.00%)
Mar 09, 2017	16.39	16.40	16.37	16.37	19,349	-0.02(-0.12%)
Mar 08, 2017	16.40	16.41	16.39	16.39	47,712	-0.05(-0.30%)
Mar 07, 2017	16.46	16.46	16.44	16.44	7,887	-0.03(-0.18%)
Mar 06, 2017	16.47	16.48	16.45	16.47	41,540	+0.01(+0.06%)
Mar 03, 2017	16.45	16.46	16.44	16.46	13,525	+0.01(+0.06%)
Mar 02, 2017	16.48	16.48	16.45	16.45	13,549	-0.02(-0.12%)
Mar 01, 2017	16.43	16.48	16.42	16.47	133,993	-0.05(-0.30%)
Feb 28, 2017	16.52	16.54	16.52	16.52	47,739	+0.01(+0.06%)
Feb 27, 2017	16.52	16.53	16.50	16.51	14,977	-0.01(-0.06%)
Feb 24, 2017	16.47	16.54	16.47	16.52	5,000	+0.04(+0.24%)
Feb 23, 2017	16.46	16.48	16.46	16.48	17,135	+0.02(+0.12%)
Feb 22, 2017	16.50	16.50	16.46	16.46	53,118	-0.01(-0.06%)
Feb 21, 2017	16.45	16.48	16.45	16.47	98,826	-0.03(-0.18%)
Feb 17, 2017		16.50	16.50	16.50	0	+0.08(+0.49%)
Feb 16, 2017	16.39	16.43	16.39	16.42	27,659	+0.05(+0.31%)
Feb 15, 2017	16.37	16.38	16.37	16.37	26,432	-0.01(-0.06%)
Feb 14, 2017	16.41	16.41	16.37	16.38	19,225	-0.04(-0.24%)
Feb 13, 2017	16.44	16.44	16.40	16.42	36,117	-0.02(-0.12%)
Feb 10, 2017	16.41	16.45	16.41	16.44	21,543	-0.02(-0.12%)
Feb 09, 2017	16.49	16.49	16.46	16.46	35,538	-0.04(-0.24%)
Feb 08, 2017	16.47	16.51	16.47	16.50	8,123	+0.07(+0.43%)
Feb 07, 2017	16.42	16.45	16.41	16.43	67,899	+0.01(+0.06%)
Feb 06, 2017	16.39	16.43	16.39	16.42	12,121	+0.06(+0.37%)
Feb 03, 2017	16.38	16.40	16.35	16.36	7,897	+0.02(+0.12%)
Feb 02, 2017	16.39	16.40	16.34	16.34	98,363	-0.02(-0.12%)
Feb 01, 2017	16.33	16.36	16.32	16.36	42,745	+0.00(+0.00%)
Jan 31, 2017	16.32	16.36	16.32	16.36	32,736	+0.05(+0.31%)
Jan 30, 2017	16.30	16.33	16.30	16.31	27,165	+0.00(+0.00%)
Jan 27, 2017	16.30	16.32	16.30	16.31	28,246	+0.04(+0.25%)
Jan 26, 2017	16.28	16.28	16.25	16.27	12,486	-0.02(-0.12%)
Jan 25, 2017	16.33	16.33	16.29	16.29	34,786	-0.05(-0.31%)
Jan 24, 2017	16.38	16.39	16.34	16.34	20,426	-0.08(-0.49%)
Jan 23, 2017	16.37	16.43	16.37	16.42	20,154	+0.08(+0.49%)
Jan 20, 2017	16.34	16.35	16.33	16.34	18,377	+0.02(+0.12%)
Jan 19, 2017	16.34	16.34	16.32	16.32	24,104	-0.05(-0.31%)
Jan 18, 2017	16.38	16.43	16.36	16.37	50,576	-0.02(-0.12%)
Jan 17, 2017	16.40	16.40	16.39	16.39	6,911	+0.03(+0.18%)
Jan 16, 2017	16.35	16.37	16.35	16.36	22,999	+0.02(+0.12%)
Jan 13, 2017	16.35	16.35	16.33	16.34	14,121	-0.04(-0.24%)
Jan 12, 2017	16.39	16.41	16.38	16.38	4,727	+0.03(+0.18%)
Jan 11, 2017	16.37	16.38	16.35	16.35	54,659	+0.01(+0.06%)
Jan 10, 2017	16.35	16.36	16.34	16.34	16,725	+0.00(+0.00%)
Jan 09, 2017	16.35	16.35	16.33	16.34	20,593	+0.06(+0.37%)
Jan 06, 2017	16.29	16.31	16.28	16.28	15,374	-0.05(-0.31%)
Jan 05, 2017	16.33	16.36	16.32	16.33	51,384	+0.03(+0.18%)
Jan 04, 2017	16.24	16.32	16.24	16.30	17,835	+0.03(+0.18%)
Jan 03, 2017	16.24	16.27	16.23	16.27	17,470	-0.01(-0.06%)
Dec 30, 2016		16.28	16.28	16.28	0	+0.01(+0.06%)
Dec 29, 2016	16.26	16.28	16.26	16.27	5,854	+0.02(+0.12%)
Dec 28, 2016	16.22	16.25	16.22	16.25	12,154	+0.06(+0.37%)
Dec 23, 2016		16.19	16.19	16.19	0	-0.03(-0.18%)
Dec 22, 2016	16.21	16.22	16.21	16.22	17,848	+0.01(+0.06%)
Dec 21, 2016	16.21	16.23	16.21	16.21	13,933	-0.02(-0.12%)
Dec 20, 2016	16.22	16.23	16.21	16.23	20,014	-0.02(-0.12%)
Dec 19, 2016	16.21	16.25	16.21	16.25	7,267	+0.06(+0.37%)
Dec 16, 2016	16.24	16.24	16.18	16.19	9,896	-0.01(-0.06%)
Dec 15, 2016	16.23	16.23	16.19	16.20	11,292	-0.04(-0.25%)
Dec 14, 2016	16.31	16.37	16.24	16.24	22,315	-0.01(-0.06%)
Dec 13, 2016	16.30	16.31	16.24	16.25	17,158	-0.02(-0.12%)
Dec 12, 2016	16.27	16.29	16.25	16.27	21,471	-0.01(-0.06%)
Dec 09, 2016	16.34	16.34	16.28	16.28	57,995	-0.07(-0.43%)
Dec 08, 2016	16.39	16.39	16.35	16.35	33,388	-0.04(-0.24%)
Dec 07, 2016	16.36	16.42	16.36	16.39	14,634	+0.03(+0.18%)
Dec 06, 2016	16.36	16.38	16.36	16.36	9,303	-0.01(-0.06%)
Dec 05, 2016	16.33	16.37	16.31	16.37	23,426	+0.02(+0.12%)
Dec 02, 2016	16.32	16.39	16.32	16.35	17,627	+0.01(+0.06%)
Dec 01, 2016	16.32	16.34	16.29	16.34	12,319	-0.07(-0.43%)
Nov 30, 2016	16.40	16.41	16.38	16.41	24,873	-0.05(-0.30%)
Nov 29, 2016	16.43	16.46	16.42	16.46	6,388	-0.01(-0.06%)
Nov 28, 2016	16.42	16.47	16.42	16.47	9,951	+0.07(+0.43%)
Nov 25, 2016	16.43	16.43	16.40	16.40	4,135	-0.02(-0.12%)
Nov 24, 2016	16.46	16.46	16.42	16.42	10,903	-0.03(-0.18%)
Nov 23, 2016	16.41	16.45	16.40	16.45	76,835	-0.01(-0.06%)
Nov 22, 2016	16.46	16.46	16.43	16.46	10,873	+0.03(+0.18%)
Nov 21, 2016	16.40	16.43	16.40	16.43	13,881	+0.01(+0.06%)
Nov 18, 2016	16.42	16.44	16.41	16.42	17,554	+0.00(+0.00%)
Nov 17, 2016	16.43	16.45	16.41	16.42	24,425	-0.01(-0.06%)
Nov 16, 2016	16.40	16.43	16.40	16.43	26,327	+0.01(+0.06%)
Nov 15, 2016	16.40	16.43	16.40	16.42	48,769	+0.00(+0.00%)
Nov 14, 2016	16.42	16.43	16.40	16.42	33,690	-0.13(-0.79%)
Nov 11, 2016	16.49	16.55	16.49	16.55	27,732	+0.01(+0.06%)
Nov 10, 2016	16.52	16.54	16.46	16.54	23,129	-0.03(-0.18%)
Nov 09, 2016	16.60	16.63	16.55	16.57	28,129	-0.08(-0.48%)
Nov 08, 2016	16.71	16.71	16.64	16.65	15,603	-0.05(-0.30%)
Nov 07, 2016	16.72	16.72	16.68	16.70	23,227	-0.05(-0.30%)
Nov 04, 2016	16.72	16.75	16.72	16.75	19,067	+0.03(+0.18%)
Nov 03, 2016	16.72	16.72	16.71	16.72	12,940	-0.01(-0.06%)
Nov 02, 2016	16.72	16.74	16.70	16.73	6,768	+0.05(+0.30%)
Nov 01, 2016	16.72	16.72	16.68	16.68	186,717	+0.00(+0.00%)
Oct 31, 2016	16.70	16.70	16.67	16.68	26,412	+0.00(+0.00%)
Oct 28, 2016	16.67	16.69	16.66	16.68	12,753	+0.04(+0.24%)
Oct 27, 2016	16.67	16.68	16.64	16.64	16,446	-0.08(-0.48%)
Oct 26, 2016	16.74	16.74	16.70	16.72	18,114	-0.05(-0.30%)
Oct 25, 2016	16.72	16.78	16.72	16.77	7,520	+0.03(+0.18%)
Oct 24, 2016	16.76	16.76	16.72	16.74	34,042	-0.04(-0.24%)
Oct 21, 2016	16.75	16.78	16.75	16.78	33,176	+0.07(+0.42%)
Oct 20, 2016	16.69	16.71	16.69	16.71	7,004	+0.03(+0.18%)
Oct 19, 2016	16.65	16.69	16.64	16.68	25,209	+0.02(+0.12%)
Oct 18, 2016	16.61	16.66	16.61	16.66	22,418	+0.01(+0.06%)
Oct 17, 2016	16.59	16.65	16.59	16.65	6,185	+0.04(+0.24%)
Oct 14, 2016	16.62	16.62	16.61	16.61	65,837	-0.03(-0.18%)
Oct 13, 2016	16.63	16.66	16.63	16.64	3,608	+0.03(+0.18%)
Oct 12, 2016	16.59	16.61	16.59	16.61	33,631	-0.01(-0.06%)
Oct 11, 2016	16.62	16.63	16.61	16.62	7,380	-0.07(-0.42%)
Oct 07, 2016		16.69	16.69	16.69	0	+0.02(+0.12%)
Oct 06, 2016	16.67	16.67	16.67	16.67	14,959	-0.02(-0.12%)
Oct 05, 2016	16.72	16.74	16.69	16.69	11,084	-0.01(-0.06%)
Oct 04, 2016	16.72	16.76	16.70	16.70	9,883	-0.08(-0.48%)
Oct 03, 2016	16.80	16.80	16.77	16.78	17,257	-0.01(-0.06%)
Sep 30, 2016	16.83	16.84	16.79	16.79	13,840	-0.05(-0.30%)
Sep 29, 2016	16.82	16.84	16.81	16.84	13,575	+0.01(+0.06%)
Sep 28, 2016	16.84	16.84	16.82	16.83	6,365	-0.01(-0.06%)
Sep 27, 2016	16.85	16.85	16.82	16.84	21,131	-0.02(-0.12%)
Sep 26, 2016	16.83	16.86	16.82	16.86	29,200	+0.02(+0.12%)
Sep 23, 2016	16.80	16.84	16.78	16.84	84,770	+0.08(+0.48%)
Sep 22, 2016	16.71	16.76	16.71	16.76	11,521	+0.05(+0.30%)
Sep 21, 2016	16.69	16.71	16.68	16.71	26,234	+0.02(+0.12%)
Sep 20, 2016	16.69	16.69	16.66	16.69	20,193	+0.04(+0.24%)
Sep 19, 2016	16.64	16.67	16.64	16.65	11,971	-0.01(-0.06%)
Sep 16, 2016	16.67	16.68	16.65	16.66	15,444	-0.01(-0.06%)
Sep 15, 2016	16.65	16.67	16.63	16.67	12,212	-0.01(-0.06%)
Sep 14, 2016	16.68	16.69	16.67	16.68	14,753	+0.06(+0.36%)
Sep 13, 2016	16.67	16.68	16.60	16.62	20,778	-0.07(-0.42%)
Sep 12, 2016	16.70	16.70	16.66	16.69	4,671	-0.03(-0.18%)
Sep 09, 2016	16.74	16.74	16.71	16.72	6,466	-0.05(-0.30%)
Sep 08, 2016	16.79	16.80	16.74	16.77	9,441	-0.04(-0.24%)
Sep 07, 2016	16.75	16.82	16.75	16.81	53,293	+0.05(+0.30%)
Sep 06, 2016	16.76	16.78	16.75	16.76	32,146	-0.03(-0.18%)
Sep 02, 2016		16.79	16.79	16.79	0	+0.00(+0.00%)
Sep 01, 2016	16.74	16.80	16.74	16.79	19,258	+0.01(+0.06%)
Aug 31, 2016	16.77	16.79	16.75	16.78	229,469	+0.03(+0.18%)
Aug 30, 2016	16.70	16.76	16.70	16.75	20,435	+0.04(+0.24%)
Aug 29, 2016	16.70	16.72	16.66	16.71	14,451	+0.03(+0.18%)
Aug 26, 2016	16.73	16.73	16.67	16.68	24,927	-0.09(-0.54%)
Aug 25, 2016	16.77	16.78	16.77	16.77	20,259	-0.02(-0.12%)
Aug 24, 2016	16.79	16.79	16.77	16.79	17,818	+0.02(+0.12%)
Aug 23, 2016	16.78	16.79	16.76	16.77	28,957	+0.00(+0.00%)
Aug 22, 2016	16.73	16.77	16.73	16.77	7,972	+0.05(+0.30%)
Aug 19, 2016	16.74	16.74	16.70	16.72	20,027	-0.03(-0.18%)
Aug 18, 2016	16.74	16.75	16.74	16.75	29,266	+0.02(+0.12%)
Aug 17, 2016	16.73	16.73	16.70	16.73	19,219	+0.01(+0.06%)
Aug 16, 2016	16.73	16.73	16.72	16.72	17,276	-0.01(-0.06%)
Aug 15, 2016	16.75	16.75	16.72	16.73	14,695	-0.04(-0.24%)
Aug 12, 2016	16.80	16.80	16.76	16.77	16,248	+0.00(+0.00%)
Aug 11, 2016	16.72	16.80	16.72	16.77	17,336	-0.04(-0.24%)
Aug 10, 2016	16.78	16.81	16.75	16.81	20,725	+0.02(+0.12%)
Aug 09, 2016	16.76	16.79	16.74	16.79	43,318	+0.04(+0.24%)
Aug 08, 2016	16.73	16.75	16.73	16.75	16,802	+0.00(+0.00%)
Aug 05, 2016	16.70	16.75	16.70	16.75	27,107	+0.05(+0.30%)
Aug 04, 2016	16.71	16.71	16.67	16.70	38,668	+0.00(+0.00%)
Aug 03, 2016	16.70	16.70	16.67	16.70	9,964	-0.02(-0.12%)
Aug 02, 2016	16.69	16.73	16.69	16.72	32,146	-0.05(-0.30%)
Jul 29, 2016		16.77	16.77	16.77	0	+0.09(+0.54%)
Jul 28, 2016	16.69	16.70	16.66	16.68	38,891	+0.00(+0.00%)
Jul 27, 2016	16.67	16.69	16.67	16.68	3,999	+0.02(+0.12%)
Jul 26, 2016	16.67	16.67	16.65	16.66	19,273	-0.05(-0.30%)
Jul 25, 2016	16.70	16.71	16.69	16.71	16,735	-0.01(-0.06%)
Jul 22, 2016	16.63	16.72	16.63	16.72	8,688	+0.02(+0.12%)
Jul 21, 2016	16.63	16.70	16.63	16.70	14,751	+0.03(+0.18%)
Jul 20, 2016	16.69	16.69	16.64	16.67	15,630	-0.04(-0.24%)
Jul 19, 2016	16.69	16.71	16.65	16.71	10,129	+0.02(+0.12%)
Jul 18, 2016	16.68	16.69	16.66	16.69	7,945	+0.09(+0.54%)
Jul 15, 2016	16.68	16.68	16.59	16.60	13,846	-0.07(-0.42%)
Jul 14, 2016	16.73	16.73	16.67	16.67	23,815	-0.10(-0.60%)
Jul 13, 2016	16.76	16.77	16.72	16.77	19,782	+0.06(+0.36%)
Jul 12, 2016	16.76	16.76	16.70	16.71	13,652	-0.06(-0.36%)
Jul 11, 2016	16.77	16.78	16.77	16.77	9,771	-0.02(-0.12%)
Jul 08, 2016		16.79	16.77	16.79	13,194	+0.02(+0.12%)
Jul 07, 2016	16.73	16.77	16.73	16.77	5,543	+0.02(+0.12%)
Jul 05, 2016	16.75	16.75	16.74	16.75	3,087	+0.03(+0.18%)
Jul 04, 2016	16.70	16.72	16.70	16.72	8,261	-0.01(-0.06%)
Jun 30, 2016		16.73	16.73	16.73	0	+0.15(+0.90%)
Jun 29, 2016	16.62	16.68	16.58	16.58	48,161	-0.11(-0.66%)
Jun 28, 2016	16.61	16.69	16.61	16.69	22,699	+0.08(+0.48%)
Jun 27, 2016	16.61	16.66	16.61	16.61	11,583	-0.05(-0.30%)
Jun 24, 2016	16.54	16.67	16.54	16.66	8,320	+0.10(+0.60%)
Jun 23, 2016	16.56	16.57	16.55	16.56	32,245	-0.04(-0.24%)
Jun 22, 2016	16.58	16.60	16.58	16.60	12,278	+0.02(+0.12%)
Jun 21, 2016	16.62	16.62	16.57	16.58	25,982	-0.04(-0.24%)
Jun 20, 2016	16.66	16.66	16.59	16.62	49,109	-0.07(-0.42%)
Jun 17, 2016	16.70	16.70	16.67	16.69	22,982	+0.01(+0.06%)
Jun 16, 2016	16.73	16.73	16.67	16.68	20,446	-0.03(-0.18%)
Jun 15, 2016	16.69	16.71	16.69	16.71	10,620	+0.01(+0.06%)
Jun 14, 2016	16.71	16.71	16.68	16.70	11,958	+0.00(+0.00%)
Jun 13, 2016	16.74	16.74	16.70	16.70	16,393	+0.00(+0.00%)
Jun 10, 2016	16.62	16.70	16.62	16.70	10,956	+0.13(+0.78%)
Jun 09, 2016	16.67	16.67	16.57	16.57	118,133	-0.07(-0.42%)
Jun 08, 2016	16.62	16.64	16.61	16.64	14,130	+0.03(+0.18%)
Jun 07, 2016	16.62	16.63	16.61	16.61	11,703	+0.00(+0.00%)
Jun 06, 2016	16.58	16.62	16.58	16.61	10,552	-0.05(-0.30%)
Jun 03, 2016	16.60	16.66	16.60	16.66	19,201	+0.08(+0.48%)
Jun 02, 2016	16.56	16.58	16.56	16.58	27,718	+0.03(+0.18%)
Jun 01, 2016	16.53	16.55	16.52	16.55	17,489	+0.02(+0.12%)
May 31, 2016	16.48	16.53	16.48	16.53	15,445	+0.05(+0.30%)
May 30, 2016	16.47	16.49	16.46	16.48	8,008	+0.01(+0.06%)
May 27, 2016	16.50	16.51	16.47	16.47	19,688	-0.03(-0.18%)
May 26, 2016	16.47	16.51	16.43	16.50	187,247	-0.02(-0.12%)
May 25, 2016	16.53	16.54	16.50	16.52	16,869	-0.01(-0.06%)
May 24, 2016	16.53	16.53	16.50	16.53	23,211	+0.01(+0.06%)
May 20, 2016		16.52	16.52	16.52	0	-0.02(-0.12%)
May 19, 2016	16.48	16.54	16.48	16.54	20,360	+0.02(+0.12%)
May 18, 2016	16.58	16.58	16.51	16.52	17,809	-0.02(-0.12%)
May 17, 2016	16.63	16.63	16.53	16.54	57,112	-0.08(-0.48%)
May 16, 2016	16.61	16.62	16.60	16.62	20,056	-0.03(-0.18%)
May 13, 2016	16.63	16.65	16.59	16.65	18,926	+0.05(+0.30%)
May 12, 2016	16.55	16.60	16.55	16.60	15,285	-0.03(-0.18%)
May 11, 2016	16.64	16.64	16.60	16.63	43,049	-0.01(-0.06%)
May 10, 2016	16.61	16.64	16.61	16.64	27,576	+0.00(+0.00%)
May 09, 2016	16.60	16.64	16.58	16.64	31,438	+0.03(+0.18%)
May 06, 2016	16.60	16.63	16.58	16.61	31,648	+0.01(+0.06%)
May 05, 2016	16.55	16.60	16.53	16.60	29,201	+0.07(+0.42%)
May 04, 2016	16.46	16.55	16.46	16.53	80,572	+0.04(+0.24%)
May 03, 2016	16.46	16.50	16.46	16.49	26,380	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.