BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.83	14.86	14.82	14.82	15,719	+0.00(+0.00%)
Feb 28, 2024	14.81	14.83	14.81	14.82	3,544	+0.00(+0.00%)
Feb 27, 2024	14.82	14.82	14.82	14.82	1,654	-0.09(-0.60%)
Feb 26, 2024	14.92	14.92	14.87	14.91	10,936	+0.00(+0.00%)
Feb 23, 2024	14.87	14.91	14.86	14.91	3,881	+0.08(+0.54%)
Feb 22, 2024	14.84	14.84	14.83	14.83	587	+0.02(+0.14%)
Feb 21, 2024	14.84	14.85	14.81	14.81	6,445	-0.05(-0.34%)
Feb 20, 2024	14.81	14.86	14.81	14.86	6,601	+0.05(+0.34%)
Feb 16, 2024				14.81	0	+0.04(+0.27%)
Feb 15, 2024	14.78	14.81	14.77	14.77	8,105	-0.01(-0.07%)
Feb 14, 2024	14.74	14.78	14.74	14.78	5,269	+0.10(+0.68%)
Feb 13, 2024	14.64	14.68	14.64	14.68	3,421	-0.09(-0.61%)
Feb 12, 2024	14.77	14.77	14.77	14.77	788	-0.03(-0.20%)
Feb 09, 2024	14.76	14.80	14.76	14.80	336	+0.01(+0.07%)
Feb 08, 2024	14.80	14.80	14.77	14.79	4,947	-0.07(-0.47%)
Feb 07, 2024	14.86	14.86	14.85	14.86	1,962	+0.01(+0.07%)
Feb 06, 2024	14.80	14.85	14.80	14.85	1,347	+0.05(+0.34%)
Feb 05, 2024	14.82	14.82	14.78	14.80	4,401	-0.09(-0.60%)
Feb 02, 2024	14.94	14.94	14.86	14.89	13,465	-0.12(-0.80%)
Feb 01, 2024	14.96	15.03	14.94	15.01	470,318	+0.09(+0.60%)
Jan 31, 2024	14.89	14.92	14.88	14.92	21,964	+0.06(+0.40%)
Jan 30, 2024	14.79	14.86	14.79	14.86	15,324	+0.05(+0.34%)
Jan 29, 2024	14.74	14.81	14.74	14.81	21,320	+0.01(+0.07%)
Jan 26, 2024	14.80	14.82	14.77	14.80	19,987	-0.03(-0.20%)
Jan 25, 2024	14.84	14.85	14.83	14.83	6,613	+0.04(+0.27%)
Jan 24, 2024	14.86	14.86	14.79	14.79	18,675	-0.01(-0.07%)
Jan 23, 2024	14.76	14.80	14.76	14.80	5,327	+0.02(+0.14%)
Jan 22, 2024	14.80	14.80	14.78	14.78	3,042	+0.02(+0.14%)
Jan 19, 2024	14.76	14.77	14.76	14.76	4,175	-0.02(-0.14%)
Jan 18, 2024	14.77	14.78	14.75	14.78	32,344	+0.04(+0.27%)
Jan 17, 2024	14.77	14.77	14.74	14.74	87,897	-0.15(-1.01%)
Jan 16, 2024	14.95	14.95	14.85	14.89	8,595	-0.09(-0.60%)
Jan 15, 2024	14.94	14.98	14.94	14.98	5,307	+0.01(+0.07%)
Jan 12, 2024	14.97	14.97	14.95	14.97	4,094	+0.03(+0.20%)
Jan 11, 2024	14.89	14.94	14.89	14.94	26,349	+0.05(+0.34%)
Jan 10, 2024	14.92	14.92	14.89	14.89	9,395	-0.02(-0.13%)
Jan 09, 2024	14.93	14.94	14.91	14.91	5,179	+0.00(+0.00%)
Jan 08, 2024	14.90	14.96	14.90	14.91	9,516	+0.01(+0.07%)
Jan 05, 2024	14.88	14.95	14.88	14.90	18,936	+0.01(+0.07%)
Jan 04, 2024	14.92	14.93	14.88	14.89	20,147	-0.09(-0.60%)
Jan 03, 2024	14.94	15.01	14.94	14.98	7,977	+0.04(+0.27%)
Jan 02, 2024	14.95	14.97	14.93	14.94	49,159	-0.08(-0.53%)
Dec 29, 2023				15.02	0	+0.03(+0.20%)
Dec 28, 2023	15.02	15.03	14.99	14.99	3,958	-0.04(-0.27%)
Dec 27, 2023	14.98	15.05	14.98	15.03	14,488	+0.01(+0.07%)
Dec 22, 2023				15.02	0	+0.00(+0.00%)
Dec 21, 2023	15.12	15.12	15.02	15.02	2,920	-0.03(-0.20%)
Dec 20, 2023	15.05	15.08	15.04	15.05	57,714	+0.07(+0.47%)
Dec 19, 2023	14.97	15.00	14.97	14.98	70,225	-0.01(-0.07%)
Dec 18, 2023	15.01	15.01	14.96	14.99	9,363	+0.00(+0.00%)
Dec 15, 2023	15.02	15.02	14.97	14.99	60,874	+0.04(+0.27%)
Dec 14, 2023	14.96	14.97	14.94	14.95	24,342	+0.14(+0.95%)
Dec 13, 2023	14.73	14.81	14.72	14.81	16,843	+0.09(+0.61%)
Dec 12, 2023	14.68	14.72	14.67	14.72	43,027	+0.03(+0.20%)
Dec 11, 2023	14.67	14.69	14.65	14.69	8,898	-0.03(-0.20%)
Dec 08, 2023	14.73	14.73	14.69	14.72	12,486	-0.04(-0.27%)
Dec 07, 2023	14.76	14.79	14.74	14.76	36,098	+0.02(+0.14%)
Dec 06, 2023	14.75	14.76	14.72	14.74	60,556	+0.05(+0.34%)
Dec 05, 2023	14.67	14.70	14.66	14.69	16,729	+0.09(+0.62%)
Dec 04, 2023	14.60	14.63	14.57	14.60	47,017	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.