BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.92	15.95	15.92	15.95	5,504	+0.05(+0.31%)
Apr 29, 2014	15.89	15.90	15.89	15.90	9,264	-0.02(-0.13%)
Apr 28, 2014	15.91	15.93	15.91	15.92	9,204	+0.00(+0.00%)
Apr 25, 2014	15.89	15.94	15.89	15.92	151,121	-0.03(-0.19%)
Apr 24, 2014	15.94	15.95	15.94	15.95	17,269	-0.01(-0.06%)
Apr 23, 2014	15.94	15.96	15.93	15.96	35,406	+0.01(+0.06%)
Apr 22, 2014	15.89	15.95	15.89	15.95	16,272	+0.03(+0.19%)
Apr 21, 2014	15.93	15.93	15.90	15.92	13,859	-0.03(-0.19%)
Apr 17, 2014		15.95	15.95	15.95	0	-0.02(-0.13%)
Apr 16, 2014	15.96	15.97	15.95	15.97	25,973	+0.00(+0.00%)
Apr 15, 2014	15.95	15.99	15.94	15.97	32,423	+0.03(+0.19%)
Apr 14, 2014	15.92	15.94	15.92	15.94	19,376	-0.03(-0.19%)
Apr 11, 2014	15.95	15.97	15.95	15.97	3,581	+0.04(+0.25%)
Apr 10, 2014	15.90	15.94	15.90	15.93	41,618	+0.04(+0.25%)
Apr 09, 2014	15.85	15.89	15.85	15.89	80,416	+0.02(+0.13%)
Apr 08, 2014	15.88	15.89	15.85	15.87	36,741	-0.03(-0.19%)
Apr 07, 2014	15.84	15.90	15.84	15.90	13,304	+0.03(+0.19%)
Apr 04, 2014	15.83	15.87	15.82	15.87	5,704	+0.04(+0.25%)
Apr 03, 2014	15.82	15.83	15.82	15.83	18,123	+0.00(+0.00%)
Apr 02, 2014	15.83	15.83	15.81	15.83	13,991	-0.05(-0.31%)
Apr 01, 2014	15.88	15.88	15.85	15.88	24,942	+0.00(+0.00%)
Mar 31, 2014	15.82	15.88	15.82	15.88	17,411	+0.03(+0.19%)
Mar 28, 2014	15.90	15.91	15.85	15.85	69,577	-0.07(-0.44%)
Mar 27, 2014	15.88	15.92	15.88	15.92	3,105	+0.03(+0.19%)
Mar 26, 2014	15.86	15.90	15.84	15.89	34,579	-0.04(-0.25%)
Mar 25, 2014	15.90	15.93	15.86	15.93	52,667	+0.00(+0.00%)
Mar 24, 2014	15.90	15.93	15.88	15.93	15,029	+0.02(+0.13%)
Mar 21, 2014	15.87	15.91	15.86	15.91	9,264	+0.05(+0.32%)
Mar 20, 2014	15.85	15.87	15.83	15.86	37,581	-0.05(-0.31%)
Mar 19, 2014	15.92	15.96	15.89	15.91	20,705	-0.08(-0.50%)
Mar 18, 2014	15.92	15.99	15.92	15.99	52,391	+0.05(+0.31%)
Mar 17, 2014	15.97	15.97	15.94	15.94	12,219	-0.06(-0.38%)
Mar 14, 2014	16.02	16.02	15.97	16.00	16,744	-0.01(-0.06%)
Mar 13, 2014	15.93	16.01	15.90	16.01	30,586	+0.05(+0.31%)
Mar 12, 2014	15.93	15.96	15.92	15.96	14,202	+0.03(+0.19%)
Mar 11, 2014	15.89	15.93	15.84	15.93	16,684	+0.02(+0.13%)
Mar 10, 2014	15.87	15.91	15.87	15.91	8,156	+0.02(+0.13%)
Mar 07, 2014	15.84	15.89	15.84	15.89	9,177	+0.01(+0.06%)
Mar 06, 2014	15.87	15.88	15.82	15.88	12,919	+0.01(+0.06%)
Mar 05, 2014	15.89	15.89	15.87	15.87	36,570	-0.04(-0.25%)
Mar 04, 2014	15.93	15.93	15.88	15.91	9,901	-0.05(-0.31%)
Mar 03, 2014	15.93	15.96	15.91	15.96	49,723	+0.03(+0.19%)
Feb 28, 2014	15.92	15.94	15.88	15.93	27,767	+0.04(+0.25%)
Feb 27, 2014	15.93	15.93	15.89	15.89	14,317	-0.02(-0.13%)
Feb 26, 2014	15.88	15.91	15.85	15.91	9,366	+0.04(+0.25%)
Feb 25, 2014	15.85	15.87	15.85	15.87	12,394	-0.04(-0.25%)
Feb 24, 2014	15.88	15.91	15.87	15.91	28,851	+0.01(+0.06%)
Feb 21, 2014	15.87	15.90	15.85	15.90	4,767	+0.01(+0.06%)
Feb 20, 2014	15.85	15.89	15.85	15.89	31,126	+0.03(+0.19%)
Feb 19, 2014	15.85	15.86	15.85	15.86	48,436	+0.01(+0.06%)
Feb 18, 2014	15.83	15.85	15.81	15.85	28,296	+0.00(+0.00%)
Feb 14, 2014		15.85	15.85	15.85	0	+0.05(+0.32%)
Feb 13, 2014	15.82	15.82	15.80	15.80	14,622	+0.00(+0.00%)
Feb 12, 2014	15.80	15.81	15.78	15.80	19,492	+0.00(+0.00%)
Feb 11, 2014	15.85	15.85	15.80	15.80	9,637	-0.07(-0.44%)
Feb 10, 2014	15.81	15.87	15.81	15.87	19,875	+0.02(+0.13%)
Feb 07, 2014	15.80	15.85	15.80	15.85	11,420	+0.05(+0.32%)
Feb 06, 2014	15.85	15.85	15.80	15.80	17,025	-0.02(-0.13%)
Feb 05, 2014	15.89	15.89	15.82	15.82	29,788	-0.07(-0.44%)
Feb 04, 2014	15.90	15.90	15.89	15.89	22,246	-0.04(-0.25%)
Feb 03, 2014	15.88	15.93	15.87	15.93	7,024	+0.05(+0.31%)
Jan 31, 2014	15.82	15.88	15.82	15.88	57,527	+0.04(+0.25%)
Jan 30, 2014	15.80	15.85	15.80	15.84	5,426	+0.00(+0.00%)
Jan 29, 2014	15.80	15.84	15.80	15.84	1,114	+0.04(+0.25%)
Jan 28, 2014	15.80	15.81	15.79	15.80	6,188	-0.01(-0.06%)
Jan 27, 2014	15.84	15.86	15.81	15.81	22,938	-0.03(-0.19%)
Jan 24, 2014	15.86	15.89	15.84	15.84	12,128	-0.05(-0.31%)
Jan 23, 2014	15.84	15.89	15.84	15.89	7,502	+0.11(+0.70%)
Jan 22, 2014	15.74	15.80	15.74	15.78	5,144	+0.01(+0.06%)
Jan 21, 2014	15.80	15.80	15.76	15.77	8,064	-0.05(-0.32%)
Jan 20, 2014	15.79	15.82	15.77	15.82	30,461	+0.01(+0.06%)
Jan 17, 2014	15.79	15.81	15.77	15.81	17,567	+0.07(+0.44%)
Jan 16, 2014	15.70	15.74	15.70	15.74	13,144	+0.07(+0.45%)
Jan 15, 2014	15.66	15.73	15.66	15.67	20,038	+0.01(+0.06%)
Jan 14, 2014	15.68	15.73	15.66	15.66	33,492	-0.02(-0.13%)
Jan 13, 2014	15.72	15.75	15.68	15.68	35,380	-0.05(-0.32%)
Jan 10, 2014	15.65	15.73	15.65	15.73	10,674	+0.14(+0.90%)
Jan 09, 2014	15.56	15.59	15.53	15.59	59,786	+0.04(+0.26%)
Jan 08, 2014	15.54	15.56	15.52	15.55	7,951	-0.01(-0.06%)
Jan 07, 2014	15.54	15.58	15.52	15.56	24,653	+0.08(+0.52%)
Jan 06, 2014	15.47	15.50	15.47	15.48	15,030	-0.03(-0.19%)
Jan 03, 2014	15.44	15.51	15.44	15.51	4,048	+0.02(+0.13%)
Jan 02, 2014	15.49	15.49	15.44	15.49	4,304	-0.01(-0.06%)
Dec 31, 2013		15.50	15.50	15.50	0	+0.03(+0.19%)
Dec 30, 2013	15.44	15.50	15.44	15.47	7,852	+0.06(+0.39%)
Dec 27, 2013	15.45	15.45	15.41	15.41	10,094	-0.14(-0.90%)
Dec 24, 2013		15.55	15.55	15.55	0	-0.05(-0.32%)
Dec 23, 2013	15.61	15.63	15.60	15.60	22,771	-0.02(-0.13%)
Dec 20, 2013	15.55	15.62	15.55	15.62	12,992	+0.09(+0.58%)
Dec 19, 2013	15.53	15.57	15.53	15.53	5,373	-0.02(-0.13%)
Dec 18, 2013	15.59	15.59	15.55	15.55	7,726	-0.02(-0.13%)
Dec 17, 2013	15.57	15.57	15.57	15.57	65,420	+0.03(+0.19%)
Dec 16, 2013	15.55	15.58	15.54	15.54	8,521	-0.02(-0.13%)
Dec 13, 2013	15.56	15.57	15.54	15.56	18,641	+0.01(+0.06%)
Dec 12, 2013	15.55	15.56	15.54	15.55	9,291	+0.01(+0.06%)
Dec 11, 2013	15.60	15.60	15.54	15.54	13,257	-0.02(-0.13%)
Dec 10, 2013	15.56	15.56	15.55	15.56	47,472	+0.00(+0.00%)
Dec 09, 2013	15.54	15.56	15.54	15.56	19,116	+0.04(+0.26%)
Dec 06, 2013	15.56	15.56	15.52	15.52	18,481	-0.05(-0.32%)
Dec 05, 2013	15.59	15.59	15.57	15.57	11,456	+0.03(+0.19%)
Dec 04, 2013	15.57	15.58	15.54	15.54	18,300	-0.08(-0.51%)
Dec 03, 2013	15.60	15.62	15.57	15.62	36,507	+0.02(+0.13%)
Dec 02, 2013	15.62	15.62	15.57	15.60	34,786	+0.00(+0.00%)
Nov 29, 2013	15.61	15.61	15.59	15.60	7,973	+0.00(+0.00%)
Nov 28, 2013	15.60	15.63	15.60	15.60	34,598	+0.01(+0.06%)
Nov 27, 2013	15.61	15.61	15.57	15.59	7,956	-0.05(-0.32%)
Nov 26, 2013	15.64	15.64	15.58	15.64	19,066	-0.02(-0.13%)
Nov 25, 2013	15.62	15.66	15.61	15.66	5,198	+0.07(+0.45%)
Nov 22, 2013	15.59	15.62	15.58	15.59	17,379	+0.00(+0.00%)
Nov 21, 2013	15.59	15.59	15.57	15.59	10,208	-0.03(-0.19%)
Nov 20, 2013	15.62	15.62	15.60	15.62	15,799	+0.01(+0.06%)
Nov 19, 2013	15.58	15.61	15.58	15.61	5,293	+0.01(+0.06%)
Nov 18, 2013	15.59	15.60	15.58	15.60	26,686	+0.01(+0.06%)
Nov 15, 2013	15.60	15.60	15.58	15.59	24,178	+0.01(+0.06%)
Nov 14, 2013	15.58	15.60	15.57	15.58	6,153	+0.04(+0.26%)
Nov 12, 2013	15.54	15.54	15.51	15.54	8,749	-0.04(-0.26%)
Nov 11, 2013	15.58	15.58	15.55	15.58	3,317	-0.01(-0.06%)
Nov 08, 2013	15.58	15.59	15.54	15.59	12,939	-0.02(-0.13%)
Nov 07, 2013	15.63	15.63	15.59	15.61	151,173	+0.01(+0.06%)
Nov 06, 2013	15.60	15.60	15.58	15.60	26,639	+0.02(+0.13%)
Nov 05, 2013	15.58	15.60	15.54	15.58	7,599	-0.09(-0.57%)
Nov 04, 2013	15.66	15.67	15.60	15.67	31,087	+0.05(+0.32%)
Nov 01, 2013	15.62	15.62	15.57	15.62	5,522	-0.07(-0.45%)
Oct 31, 2013	15.70	15.70	15.65	15.69	14,223	+0.07(+0.45%)
Oct 30, 2013	15.67	15.67	15.62	15.62	15,791	+0.00(+0.00%)
Oct 29, 2013	15.67	15.67	15.61	15.62	60,174	-0.03(-0.19%)
Oct 28, 2013	15.66	15.66	15.62	15.65	7,575	-0.03(-0.19%)
Oct 25, 2013	15.67	15.68	15.66	15.68	17,808	+0.04(+0.26%)
Oct 24, 2013	15.67	15.70	15.64	15.64	67,008	-0.02(-0.13%)
Oct 23, 2013	15.62	15.66	15.62	15.66	7,584	+0.07(+0.45%)
Oct 22, 2013	15.59	15.60	15.55	15.59	13,507	+0.08(+0.52%)
Oct 21, 2013	15.58	15.58	15.51	15.51	23,163	-0.04(-0.26%)
Oct 18, 2013	15.58	15.58	15.53	15.55	27,555	+0.06(+0.39%)
Oct 17, 2013	15.50	15.51	15.48	15.49	13,663	+0.06(+0.39%)
Oct 16, 2013	15.40	15.44	15.40	15.43	20,732	+0.03(+0.19%)
Oct 15, 2013	15.43	15.43	15.40	15.40	25,147	-0.01(-0.06%)
Oct 11, 2013		15.41	15.41	15.41	0	-0.02(-0.13%)
Oct 10, 2013	15.45	15.45	15.42	15.43	6,939	-0.02(-0.13%)
Oct 09, 2013	15.46	15.49	15.44	15.45	39,871	+0.01(+0.06%)
Oct 08, 2013	15.45	15.48	15.43	15.44	19,611	+0.00(+0.00%)
Oct 07, 2013	15.47	15.47	15.44	15.44	25,743	-0.03(-0.19%)
Oct 04, 2013	15.47	15.47	15.43	15.47	50,307	+0.02(+0.13%)
Oct 03, 2013	15.44	15.50	15.44	15.45	45,772	-0.04(-0.26%)
Oct 02, 2013	15.48	15.50	15.47	15.49	59,707	+0.03(+0.19%)
Oct 01, 2013	15.42	15.46	15.42	15.46	41,358	+0.04(+0.26%)
Sep 27, 2013	15.43	15.45	15.42	15.42	32,416	+0.01(+0.06%)
Sep 26, 2013	15.46	15.46	15.41	15.41	6,259	-0.05(-0.32%)
Sep 25, 2013	15.44	15.46	15.40	15.46	30,821	+0.00(+0.00%)
Sep 24, 2013	15.42	15.46	15.41	15.46	14,110	+0.06(+0.39%)
Sep 23, 2013	15.36	15.40	15.36	15.40	49,838	+0.02(+0.13%)
Sep 20, 2013	15.34	15.38	15.32	15.38	134,176	+0.05(+0.33%)
Sep 19, 2013	15.38	15.38	15.30	15.33	12,157	-0.05(-0.33%)
Sep 18, 2013	15.21	15.38	15.20	15.38	96,685	+0.12(+0.79%)
Sep 17, 2013	15.24	15.26	15.22	15.26	28,871	-0.01(-0.07%)
Sep 16, 2013	15.30	15.34	15.25	15.27	74,898	+0.04(+0.26%)
Sep 13, 2013	15.24	15.26	15.23	15.23	9,625	+0.00(+0.00%)
Sep 12, 2013	15.26	15.26	15.22	15.23	10,220	-0.01(-0.07%)
Sep 11, 2013	15.23	15.25	15.22	15.24	43,258	+0.00(+0.00%)
Sep 10, 2013	15.25	15.26	15.23	15.24	66,121	-0.03(-0.20%)
Sep 09, 2013	15.29	15.31	15.27	15.27	38,638	+0.00(+0.00%)
Sep 06, 2013	15.30	15.30	15.25	15.27	58,541	-0.01(-0.07%)
Sep 05, 2013	15.33	15.33	15.24	15.28	46,964	-0.10(-0.65%)
Sep 04, 2013	15.39	15.40	15.35	15.38	40,451	+0.04(+0.26%)
Sep 03, 2013	15.39	15.39	15.34	15.34	68,296	-0.08(-0.52%)
Aug 30, 2013		15.42	15.42	15.42	0	-0.01(-0.06%)
Aug 29, 2013	15.39	15.43	15.39	15.43	4,145	+0.04(+0.26%)
Aug 28, 2013	15.43	15.44	15.38	15.39	11,836	-0.05(-0.32%)
Aug 27, 2013	15.41	15.44	15.41	15.44	4,582	-0.03(-0.19%)
Aug 26, 2013	15.46	15.47	15.45	15.47	13,296	+0.05(+0.32%)
Aug 23, 2013	15.38	15.42	15.36	15.42	16,799	+0.05(+0.33%)
Aug 22, 2013	15.38	15.40	15.36	15.37	8,796	-0.01(-0.07%)
Aug 21, 2013	15.45	15.45	15.38	15.38	63,103	-0.05(-0.32%)
Aug 20, 2013	15.42	15.45	15.41	15.43	12,932	+0.06(+0.39%)
Aug 19, 2013	15.44	15.44	15.37	15.37	53,538	-0.01(-0.07%)
Aug 16, 2013	15.42	15.42	15.38	15.38	91,048	-0.06(-0.39%)
Aug 15, 2013	15.44	15.46	15.41	15.44	12,332	-0.04(-0.26%)
Aug 14, 2013	15.46	15.48	15.46	15.48	23,609	+0.01(+0.06%)
Aug 13, 2013	15.55	15.55	15.47	15.47	18,930	-0.11(-0.71%)
Aug 12, 2013	15.63	15.64	15.58	15.58	18,313	-0.01(-0.06%)
Aug 09, 2013	15.61	15.63	15.59	15.59	143,157	+0.01(+0.06%)
Aug 08, 2013	15.60	15.61	15.58	15.58	24,208	+0.00(+0.00%)
Aug 07, 2013	15.59	15.61	15.58	15.58	37,925	-0.02(-0.13%)
Aug 06, 2013	15.56	15.60	15.54	15.60	145,924	+0.02(+0.13%)
Aug 02, 2013		15.58	15.58	15.58	0	+0.05(+0.32%)
Aug 01, 2013	15.60	15.60	15.51	15.53	164,468	-0.07(-0.45%)
Jul 31, 2013	15.54	15.60	15.53	15.60	24,261	+0.02(+0.13%)
Jul 30, 2013	15.59	15.60	15.58	15.58	28,665	-0.01(-0.06%)
Jul 29, 2013	15.61	15.63	15.58	15.59	27,167	-0.03(-0.19%)
Jul 26, 2013	15.64	15.64	15.60	15.62	2,524	-0.02(-0.13%)
Jul 25, 2013	15.64	15.66	15.61	15.64	16,598	+0.02(+0.13%)
Jul 24, 2013	15.68	15.68	15.62	15.62	55,089	-0.11(-0.70%)
Jul 23, 2013	15.73	15.73	15.72	15.73	23,548	-0.04(-0.25%)
Jul 22, 2013	15.77	15.77	15.75	15.77	14,361	+0.02(+0.13%)
Jul 19, 2013	15.73	15.75	15.73	15.75	209,605	+0.03(+0.19%)
Jul 18, 2013	15.74	15.75	15.71	15.72	15,483	-0.01(-0.06%)
Jul 17, 2013	15.70	15.73	15.70	15.73	7,998	+0.06(+0.38%)
Jul 16, 2013	15.66	15.68	15.64	15.67	239,531	+0.04(+0.26%)
Jul 15, 2013	15.62	15.64	15.62	15.63	175,715	-0.02(-0.13%)
Jul 12, 2013	15.65	15.67	15.64	15.65	33,175	+0.03(+0.19%)
Jul 11, 2013	15.59	15.64	15.59	15.62	67,897	+0.06(+0.39%)
Jul 10, 2013	15.59	15.59	15.54	15.56	84,109	+0.01(+0.06%)
Jul 09, 2013	15.57	15.56	15.55	15.55	46,255	-0.01(-0.06%)
Jul 08, 2013	15.51	15.56	15.51	15.56	61,993	+0.06(+0.39%)
Jul 05, 2013	15.51	15.53	15.48	15.50	25,140	-0.07(-0.45%)
Jul 04, 2013	15.59	15.61	15.57	15.57	3,880	-0.02(-0.13%)
Jul 03, 2013	15.59	15.63	15.59	15.59	6,170	-0.02(-0.13%)
Jul 02, 2013	15.53	15.64	15.53	15.61	21,187	+0.01(+0.06%)
Jun 28, 2013		15.60	15.60	15.60	0	+0.12(+0.78%)
Jun 26, 2013	15.49	15.51	15.48	15.48	9,513	+0.00(+0.00%)
Jun 25, 2013	15.50	15.51	15.46	15.48	216,787	-0.03(-0.19%)
Jun 24, 2013	15.48	15.53	15.48	15.51	242,101	-0.13(-0.83%)
Jun 21, 2013	15.77	15.77	15.62	15.64	136,269	-0.06(-0.38%)
Jun 20, 2013	15.79	15.79	15.68	15.70	340,624	-0.13(-0.82%)
Jun 19, 2013	15.93	15.94	15.83	15.83	30,363	-0.10(-0.63%)
Jun 18, 2013	15.94	15.94	15.89	15.93	1,192,476	-0.02(-0.13%)
Jun 17, 2013	15.99	15.99	15.94	15.95	197,929	-0.01(-0.06%)
Jun 14, 2013	15.98	15.98	15.95	15.96	26,775	+0.02(+0.13%)
Jun 13, 2013	15.88	15.94	15.88	15.94	472,397	+0.07(+0.44%)
Jun 12, 2013	15.86	15.91	15.86	15.87	16,075	-0.02(-0.13%)
Jun 11, 2013	15.83	15.91	15.83	15.89	24,896	+0.01(+0.06%)
Jun 10, 2013	15.95	15.95	15.88	15.88	236,837	-0.08(-0.50%)
Jun 07, 2013	16.03	16.04	15.95	15.96	140,792	-0.11(-0.68%)
Jun 06, 2013	16.04	16.11	16.04	16.07	21,456	+0.00(+0.00%)
Jun 05, 2013	16.06	16.07	16.04	16.07	261,768	+0.02(+0.12%)
Jun 04, 2013	16.02	16.05	16.02	16.05	33,387	-0.02(-0.12%)
Jun 03, 2013	16.02	16.07	16.01	16.07	32,438	+0.03(+0.19%)
May 31, 2013	16.05	16.05	16.00	16.04	22,215	-0.02(-0.12%)
May 30, 2013	16.03	16.06	16.03	16.06	102,916	+0.01(+0.06%)
May 29, 2013	16.02	16.05	16.02	16.05	53,406	+0.00(+0.00%)
May 28, 2013	16.10	16.10	16.05	16.05	83,523	-0.13(-0.80%)
May 27, 2013	16.17	16.18	16.15	16.18	11,493	+0.00(+0.00%)
May 24, 2013	16.20	16.21	16.18	16.18	58,941	-0.02(-0.12%)
May 23, 2013	16.21	16.21	16.18	16.20	17,249	+0.02(+0.12%)
May 22, 2013	16.23	16.25	16.18	16.18	341,246	-0.06(-0.37%)
May 21, 2013	16.20	16.24	16.20	16.24	26,187	+0.02(+0.12%)
May 17, 2013		16.22	16.22	16.22	0	-0.01(-0.06%)
May 16, 2013	16.20	16.23	16.19	16.23	157,433	+0.03(+0.19%)
May 15, 2013	16.19	16.20	16.18	16.20	67,405	+0.00(+0.00%)
May 13, 2013	16.19	16.20	16.19	16.20	31,641	+0.00(+0.00%)
May 10, 2013	16.28	16.28	16.19	16.20	134,603	-0.09(-0.55%)
May 09, 2013	16.27	16.30	16.26	16.29	76,313	+0.02(+0.12%)
May 08, 2013	16.28	16.29	16.26	16.27	105,381	-0.01(-0.06%)
May 07, 2013	16.25	16.28	16.25	16.28	29,398	+0.01(+0.06%)
May 06, 2013	16.31	16.31	16.26	16.27	64,604	-0.03(-0.18%)
May 03, 2013	16.34	16.34	16.28	16.30	51,256	-0.07(-0.43%)
May 02, 2013	16.37	16.37	16.35	16.37	44,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.