Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.6300	0.6500	0.6000	0.6500	32,500	+0.03(+4.84%)
Jan 30, 2012	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jan 27, 2012	0.6200	0.6200	0.6200	0.6200	1,000	-0.03(-4.62%)
Jan 26, 2012	0.6500	0.6500	0.6500	0.6500	14,300	+0.03(+4.84%)
Jan 25, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jan 24, 2012	0.6500	0.6500	0.6200	0.6200	26,000	-0.03(-4.62%)
Jan 23, 2012	0.6400	0.6500	0.6400	0.6500	9,000	+0.00(+0.00%)
Jan 20, 2012	0.6300	0.6500	0.6300	0.6500	10,250	+0.02(+3.17%)
Jan 19, 2012	0.6300	0.6300	0.6300	0.6300	9,500	+0.00(+0.00%)
Jan 18, 2012	0.6000	0.6300	0.6000	0.6300	9,800	+0.01(+1.61%)
Jan 17, 2012	0.6200	0.6200	0.6200	0.6200	6,750	+0.00(+0.00%)
Jan 16, 2012	0.6200	0.6200	0.6200	0.6200	7,500	+0.00(+0.00%)
Jan 13, 2012	0.6100	0.6200	0.6100	0.6200	9,750	+0.01(+1.64%)
Jan 12, 2012	0.6100	0.6100	0.6100	0.6100	9,400	+0.00(+0.00%)
Jan 11, 2012	0.6100	0.6100	0.6100	0.6100	10,000	+0.00(+0.00%)
Jan 10, 2012	0.6100	0.6100	0.6100	0.6100	9,500	+0.00(+0.00%)
Jan 09, 2012	0.6100	0.6100	0.6100	0.6100	9,000	+0.00(+0.00%)
Jan 06, 2012	0.6100	0.6200	0.6100	0.6100	16,250	+0.00(+0.00%)
Jan 05, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.