Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.300	1.330	1.300	1.320	19,615	+0.02(+1.54%)
Jan 28, 2021	1.330	1.330	1.300	1.300	43,540	-0.05(-3.70%)
Jan 27, 2021	1.310	1.400	1.310	1.350	20,710	+0.00(+0.00%)
Jan 26, 2021	1.310	1.350	1.310	1.350	7,300	+0.03(+2.27%)
Jan 25, 2021	1.300	1.350	1.300	1.320	20,300	+0.00(+0.00%)
Jan 22, 2021	1.350	1.350	1.300	1.320	29,814	+0.00(+0.00%)
Jan 21, 2021	1.390	1.440	1.310	1.320	71,622	-0.07(-5.04%)
Jan 20, 2021	1.490	1.500	1.340	1.390	81,620	-0.06(-4.14%)
Jan 19, 2021	1.390	1.450	1.380	1.450	144,149	+0.08(+5.84%)
Jan 18, 2021	1.300	1.380	1.260	1.370	144,392	+0.05(+3.79%)
Jan 15, 2021	1.260	1.340	1.250	1.320	117,252	+0.12(+10.00%)
Jan 14, 2021	1.150	1.200	1.150	1.200	102,000	+0.05(+4.35%)
Jan 13, 2021	1.090	1.150	1.090	1.150	52,040	+0.05(+4.55%)
Jan 12, 2021	1.070	1.100	1.070	1.100	23,300	+0.04(+3.77%)
Jan 11, 2021	1.030	1.070	1.030	1.060	24,390	-0.03(-2.75%)
Jan 08, 2021	1.090	1.090	1.090	1.090	300	-0.01(-0.91%)
Jan 07, 2021	1.090	1.100	1.090	1.100	500	+0.00(+0.00%)
Jan 06, 2021	1.090	1.100	1.090	1.100	875	+0.00(+0.00%)
Jan 05, 2021	1.120	1.120	1.060	1.100	60,200	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.