Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.060	1.070	1.060	1.070	5,230	+0.04(+3.88%)
Oct 30, 2017	1.030	1.030	1.030	1.030	2,730	+0.00(+0.00%)
Oct 27, 2017	1.040	1.040	1.030	1.030	1,700	+0.00(+0.00%)
Oct 26, 2017	1.030	1.030	1.030	1.030	8,900	-0.04(-3.74%)
Oct 25, 2017	1.080	1.080	1.070	1.070	5,400	+0.02(+1.90%)
Oct 24, 2017	1.050	1.050	1.030	1.050	29,273	+0.00(+0.00%)
Oct 23, 2017	1.050	1.050	1.040	1.050	3,900	-0.03(-2.78%)
Oct 20, 2017	1.050	1.080	1.050	1.080	2,160	+0.03(+2.86%)
Oct 19, 2017	1.050	1.050	1.050	1.050	800	+0.00(+0.00%)
Oct 18, 2017	1.040	1.050	1.020	1.050	18,500	+0.00(+0.00%)
Oct 17, 2017	1.090	1.090	1.050	1.050	2,000	+0.02(+1.94%)
Oct 16, 2017	1.060	1.060	1.030	1.030	7,500	-0.03(-2.83%)
Oct 13, 2017	1.040	1.060	1.040	1.060	4,500	+0.03(+2.91%)
Oct 12, 2017	1.030	1.030	1.030	1.030	10,550	+0.00(+0.00%)
Oct 11, 2017	1.040	1.040	1.030	1.030	5,000	+0.00(+0.00%)
Oct 06, 2017		1.030	1.030	1.030	0	-0.02(-1.90%)
Oct 05, 2017	1.050	1.050	1.040	1.050	32,600	+0.00(+0.00%)
Oct 04, 2017	1.050	1.050	1.050	1.050	1,000	+0.02(+1.94%)
Oct 03, 2017	1.030	1.030	1.030	1.030	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.