Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5100 0.6100 0.5100 0.6100 7,000 -0.01(-1.61%)
Oct 28, 2010 0.6200 0.6200 0.6200 113 +0.00(+0.00%)
Oct 27, 2010 0.6200 0.6200 0.6200 200 -0.02(-3.13%)
Oct 25, 2010 0.6400 0.6400 0.6400 0.6400 1,100 +0.07(+12.28%)
Oct 22, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 21, 2010 0.5500 0.5700 0.5500 0.5700 4,400 +0.07(+14.00%)
Oct 20, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 19, 2010 0.5000 0.5000 0.5000 0.5000 28,000 +0.00(+0.00%)
Oct 18, 2010 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Oct 15, 2010 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%)
Oct 14, 2010 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
Oct 13, 2010 0.4900 0.4900 0.4900 0.4900 500 +0.01(+1.03%)
Oct 12, 2010 0.5100 0.5100 0.4850 0.4850 31,500 -0.01(-1.02%)
Oct 08, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 07, 2010 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Oct 06, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 05, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 04, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 01, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 30, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 28, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 27, 2010 0.4900 0.4900 0.4900 0.4900 2,219 -0.03(-5.77%)
Sep 24, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 23, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 22, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 21, 2010 0.5200 0.5200 0.5200 250 +0.00(+0.00%)
Sep 20, 2010 0.4900 0.5200 0.4900 0.5200 5,998 +0.03(+6.12%)
Sep 17, 2010 0.5000 0.5000 0.4900 0.4900 7,700 -0.01(-2.00%)
Sep 15, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 14, 2010 0.5000 0.5000 0.5000 0.5000 14,400 +0.00(+0.00%)
Sep 13, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 10, 2010 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
Sep 09, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 08, 2010 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 02, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 01, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 31, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 27, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 26, 2010 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Aug 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 23, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 19, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 18, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 17, 2010 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
Aug 16, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 13, 2010 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Aug 12, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 11, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 10, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 09, 2010 0.5000 0.5000 0.5000 0.5000 1,300 -0.10(-16.67%)
Aug 06, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Aug 05, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.25(+100.00%)
Aug 04, 2010 0.5000 0.5000 0.2500 0.2500 13,000 -0.25(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.