Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Oct 28, 2020	0.7000	0.7000	0.7000	0.7000	1,150	+0.01(+1.45%)
Oct 26, 2020		0.6900	0.6900	0.6900	0	-0.02(-2.82%)
Oct 23, 2020	0.7200	0.7200	0.7100	0.7100	5,150	-0.03(-4.05%)
Oct 16, 2020		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Oct 15, 2020	0.7300	0.7300	0.7300	0.7300	3,250	+0.01(+1.39%)
Oct 14, 2020	0.7300	0.7300	0.7200	0.7200	3,275	-0.03(-4.00%)
Oct 09, 2020		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Oct 08, 2020	0.7200	0.7300	0.7200	0.7200	3,600	-0.01(-1.37%)
Oct 07, 2020	0.7300	0.7300	0.7300	0.7300	4,750	+0.00(+0.00%)
Oct 06, 2020		0.7300	0.7300	0.7300	100	+0.00(+0.00%)
Oct 05, 2020	0.7500	0.7500	0.7300	0.7300	10,800	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.