Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.050 1.070 1.040 1.070 10,900 +0.00(+0.00%)
Nov 29, 2017 1.070 1.070 1.050 1.070 8,000 -0.01(-0.93%)
Nov 28, 2017 1.070 1.090 1.070 1.080 19,000 +0.04(+3.85%)
Nov 27, 2017 1.040 1.040 1.040 1.040 300 -0.01(-0.95%)
Nov 24, 2017 1.060 1.070 1.050 1.050 70,726 -0.01(-0.94%)
Nov 23, 2017 1.060 1.060 1.060 1.060 9,700 +0.00(+0.00%)
Nov 22, 2017 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Nov 21, 2017 1.050 1.050 1.050 1.050 4,000 +0.00(+0.00%)
Nov 20, 2017 1.070 1.070 1.050 1.050 4,500 -0.01(-0.94%)
Nov 17, 2017 1.050 1.060 1.050 1.060 2,100 -0.02(-1.85%)
Nov 16, 2017 1.050 1.090 1.050 1.080 17,550 +0.02(+1.89%)
Nov 15, 2017 1.060 1.060 1.050 1.060 21,750 -0.03(-2.75%)
Nov 14, 2017 1.090 1.090 1.090 1.090 500 +0.00(+0.00%)
Nov 13, 2017 1.080 1.100 1.080 1.090 24,200 +0.03(+2.83%)
Nov 10, 2017 1.070 1.100 1.050 1.060 45,075 +0.03(+2.91%)
Nov 09, 2017 1.050 1.050 1.030 1.030 7,400 -0.03(-2.83%)
Nov 08, 2017 1.060 1.060 1.060 1.060 891 +0.00(+0.00%)
Nov 07, 2017 1.050 1.060 1.050 1.060 5,300 +0.02(+1.92%)
Nov 06, 2017 1.040 1.040 1.040 1.040 180 -0.01(-0.95%)
Nov 03, 2017 1.050 1.060 1.050 1.050 7,600 +0.01(+0.96%)
Nov 01, 2017 1.040 1.040 1.040 0 -0.03(-2.80%)
Oct 31, 2017 1.060 1.070 1.060 1.070 5,230 +0.04(+3.88%)
Oct 30, 2017 1.030 1.030 1.030 1.030 2,730 +0.00(+0.00%)
Oct 27, 2017 1.040 1.040 1.030 1.030 1,700 +0.00(+0.00%)
Oct 26, 2017 1.030 1.030 1.030 1.030 8,900 -0.04(-3.74%)
Oct 25, 2017 1.080 1.080 1.070 1.070 5,400 +0.02(+1.90%)
Oct 24, 2017 1.050 1.050 1.030 1.050 29,273 +0.00(+0.00%)
Oct 23, 2017 1.050 1.050 1.040 1.050 3,900 -0.03(-2.78%)
Oct 20, 2017 1.050 1.080 1.050 1.080 2,160 +0.03(+2.86%)
Oct 19, 2017 1.050 1.050 1.050 1.050 800 +0.00(+0.00%)
Oct 18, 2017 1.040 1.050 1.020 1.050 18,500 +0.00(+0.00%)
Oct 17, 2017 1.090 1.090 1.050 1.050 2,000 +0.02(+1.94%)
Oct 16, 2017 1.060 1.060 1.030 1.030 7,500 -0.03(-2.83%)
Oct 13, 2017 1.040 1.060 1.040 1.060 4,500 +0.03(+2.91%)
Oct 12, 2017 1.030 1.030 1.030 1.030 10,550 +0.00(+0.00%)
Oct 11, 2017 1.040 1.040 1.030 1.030 5,000 +0.00(+0.00%)
Oct 06, 2017 1.030 1.030 1.030 0 -0.02(-1.90%)
Oct 05, 2017 1.050 1.050 1.040 1.050 32,600 +0.00(+0.00%)
Oct 04, 2017 1.050 1.050 1.050 1.050 1,000 +0.02(+1.94%)
Oct 03, 2017 1.030 1.030 1.030 1.030 1,000 +0.00(+0.00%)
Oct 02, 2017 1.100 1.100 1.030 1.030 9,877 -0.06(-5.50%)
Sep 29, 2017 1.040 1.090 1.040 1.090 14,425 +0.01(+0.93%)
Sep 28, 2017 1.090 1.090 1.080 1.080 5,700 +0.01(+0.93%)
Sep 27, 2017 1.030 1.070 1.030 1.070 2,100 +0.04(+3.88%)
Sep 26, 2017 1.070 1.070 1.030 1.030 5,425 -0.02(-1.90%)
Sep 25, 2017 1.050 1.050 1.050 1.050 700 +0.02(+1.94%)
Sep 22, 2017 1.040 1.040 1.030 1.030 2,000 -0.04(-3.74%)
Sep 21, 2017 1.070 1.070 1.070 1.070 400 +0.00(+0.00%)
Sep 19, 2017 1.070 1.070 1.070 0 +0.06(+5.94%)
Sep 18, 2017 1.040 1.050 1.010 1.010 31,085 -0.04(-3.81%)
Sep 15, 2017 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Sep 14, 2017 1.070 1.080 1.020 1.050 38,154 -0.02(-1.87%)
Sep 13, 2017 1.070 1.070 1.070 1.070 11,100 -0.02(-1.83%)
Sep 12, 2017 1.080 1.090 1.080 1.090 26,600 +0.02(+1.87%)
Sep 11, 2017 1.070 1.070 1.070 1.070 137 -0.02(-1.83%)
Sep 08, 2017 1.060 1.090 1.060 1.090 1,861 +0.04(+3.81%)
Sep 07, 2017 1.050 1.050 1.050 1.050 600 +0.00(+0.00%)
Sep 05, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.