Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.330	2.320	2.310	2.320	1,870	+0.00(+0.00%)
Nov 29, 2021	2.350	2.390	2.280	2.320	12,500	-0.04(-1.69%)
Nov 26, 2021	2.320	2.390	2.320	2.360	5,739	-0.13(-5.22%)
Nov 25, 2021	2.450	2.490	2.450	2.490	309	+0.06(+2.47%)
Nov 24, 2021	2.510	2.510	2.430	2.430	8,550	-0.09(-3.57%)
Nov 23, 2021	2.450	2.520	2.450	2.520	1,477	+0.07(+2.86%)
Nov 22, 2021	2.690	2.690	2.410	2.450	12,464	-0.02(-0.81%)
Nov 19, 2021	2.600	2.600	2.380	2.470	18,290	-0.15(-5.73%)
Nov 18, 2021	2.580	2.670	2.580	2.620	17,053	+0.02(+0.77%)
Nov 17, 2021	2.610	2.610	2.590	2.600	23,650	-0.05(-1.89%)
Nov 16, 2021	2.650	2.680	2.620	2.650	11,460	+0.05(+1.92%)
Nov 15, 2021	2.610	2.650	2.600	2.600	15,075	-0.01(-0.38%)
Nov 12, 2021	2.600	2.610	2.540	2.610	8,280	+0.00(+0.00%)
Nov 11, 2021	2.490	2.610	2.470	2.610	26,016	+0.03(+1.16%)
Nov 09, 2021	2.600	2.600	2.580	2.580	5,190	-0.06(-2.27%)
Nov 08, 2021	2.580	2.640	2.580	2.640	3,218	+0.00(+0.00%)
Nov 05, 2021	2.630	2.640	2.600	2.640	7,902	+0.02(+0.76%)
Nov 04, 2021	2.620	2.640	2.600	2.620	3,675	+0.00(+0.00%)
Nov 03, 2021	2.590	2.620	2.580	2.620	3,023	-0.02(-0.76%)
Nov 02, 2021	2.730	2.750	2.580	2.640	20,894	-0.12(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.