Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.9500 0.9500 0.9500 0 +0.06(+6.74%)
Dec 24, 2013 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Dec 20, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 19, 2013 0.9000 0.9000 0.8800 0.9000 44,500 +0.02(+2.27%)
Dec 18, 2013 0.9000 0.9000 0.8800 0.8800 7,400 -0.02(-2.22%)
Dec 17, 2013 0.9000 0.9000 0.9000 0.9000 5,000 +0.02(+2.27%)
Dec 16, 2013 0.8800 0.8800 0.8800 0.8800 11,013 +0.00(+0.00%)
Dec 13, 2013 0.8800 0.8800 0.8800 0.8800 6,276 +0.04(+4.76%)
Dec 12, 2013 0.8200 0.8400 0.8200 0.8400 3,800 -0.04(-4.55%)
Dec 11, 2013 0.8400 0.8800 0.8400 0.8800 7,000 +0.04(+4.76%)
Dec 10, 2013 0.8400 0.8400 0.8400 0.8400 10,000 -0.01(-1.18%)
Dec 09, 2013 0.8500 0.8500 0.8500 0.8500 15,000 +0.01(+1.19%)
Dec 06, 2013 0.8600 0.8600 0.8400 0.8400 12,500 -0.04(-4.55%)
Dec 05, 2013 0.8800 0.8800 0.8800 0.8800 11,600 +0.03(+3.53%)
Dec 03, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 02, 2013 0.8400 0.8500 0.8400 0.8500 11,500 +0.01(+1.19%)
Nov 29, 2013 0.8400 0.8400 0.8400 0.8400 3,180 +0.00(+0.00%)
Nov 28, 2013 0.8400 0.8400 0.8400 0.8400 925 +0.00(+0.00%)
Nov 26, 2013 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Nov 25, 2013 0.8800 0.8800 0.8800 0.8800 6,500 +0.00(+0.00%)
Nov 21, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Nov 20, 2013 0.8800 0.8800 0.8500 0.8500 21,000 +0.01(+1.19%)
Nov 19, 2013 0.8500 0.8500 0.8400 0.8400 52,800 +0.02(+2.44%)
Nov 18, 2013 0.8900 0.8900 0.8200 0.8200 35,000 -0.06(-6.82%)
Nov 15, 2013 0.8500 0.8900 0.8500 0.8800 34,700 +0.03(+3.53%)
Nov 14, 2013 0.8500 0.8500 0.8500 0.8500 500 -0.01(-1.16%)
Nov 12, 2013 0.8600 0.8600 0.8600 0.8600 5,150 +0.00(+0.00%)
Nov 11, 2013 0.8700 0.8700 0.8400 0.8600 8,512 +0.06(+7.50%)
Nov 07, 2013 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Nov 06, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Nov 05, 2013 0.8200 0.8200 0.8000 0.8000 7,500 -0.04(-4.76%)
Nov 04, 2013 0.8400 0.8400 0.8400 0.8400 2,500 +0.04(+5.00%)
Oct 28, 2013 0.8000 0.8000 0.8000 0 -0.09(-10.11%)
Oct 25, 2013 0.8000 0.8900 0.8000 0.8900 17,000 +0.09(+11.25%)
Oct 24, 2013 0.8000 0.8000 0.8000 0.8000 12,166 +0.00(+0.00%)
Oct 21, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Oct 15, 2013 0.7900 0.7900 0.7900 0 -0.05(-5.95%)
Oct 11, 2013 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Oct 07, 2013 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.